| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $254,569,759,062.59 | $13,737.11 | 18,531,537 BTC | $24,453,857,900.09 | 0.33% | -0.32% | 5.42% | ||
2 | ETH | $44,888,307,221.41 | $396.36 | 113,251,873 ETH | $10,475,146,018.40 | 0.19% | 2.53% | -2.43% | ||
3 | USDT | $16,660,908,761.15 | $1.0004 | 16,654,602,134 USDT * | $34,361,640,767.79 | 0.00% | 0.02% | -0.03% | ||
4 | XRP | $10,859,147,268.26 | $0.2398 | 45,284,665,028 XRP * | $1,855,741,695.95 | -0.06% | 0.02% | -5.30% | ||
5 | BCH | $4,966,023,215.63 | $267.56 | 18,560,700 BCH | $1,785,981,044.79 | 0.10% | 2.21% | -1.30% | ||
6 | LINK | $4,505,164,094.00 | $11.54 | 390,509,556 LINK * | $1,319,631,443.18 | 0.60% | 2.81% | -5.13% | ||
7 | BNB | $4,110,036,786.41 | $28.46 | 144,406,561 BNB * | $338,657,898.35 | 0.67% | 0.11% | -5.47% | ||
8 | LTC | $3,656,933,388.56 | $55.59 | 65,786,828 LTC | $2,045,991,009.64 | 0.09% | 0.00% | -5.26% | ||
9 | DOT | $3,602,960,876.34 | $4.2256 | 852,647,705 DOT * | $302,861,123.82 | 0.43% | 1.05% | -2.53% | ||
10 | BSV | $3,055,524,326.97 | $164.64 | 18,559,177 BSV | $590,083,841.11 | 0.12% | -0.14% | -9.01% | ||
11 | ADA | $3,055,149,296.56 | $0.0982 | 31,112,484,646 ADA | $609,565,848.91 | 0.63% | 5.52% | -7.67% | ||
12 | USDC | $2,928,676,111.04 | $1.0003 | 2,927,787,035 USDC * | $351,799,541.07 | <0.01% | <0.01% | 0.01% | ||
13 | EOS | $2,354,568,950.58 | $2.5118 | 937,403,631 EOS * | $1,756,289,005.29 | 0.08% | -0.37% | -6.78% | ||
14 | XMR | $2,245,789,059.92 | $126.56 | 17,745,516 XMR | $945,308,160.69 | 0.97% | 0.17% | -3.24% | ||
15 | TRX | $1,843,620,256.34 | $0.02573 | 71,659,657,369 TRX * | $740,672,528.18 | -0.06% | -0.16% | -4.48% | ||
16 | CRO | $1,774,246,996.23 | $0.08421 | 21,070,319,635 CRO * | $73,777,939.68 | 0.21% | 0.07% | -12.88% | ||
17 | XLM | $1,638,302,979.69 | $0.07848 | 20,876,025,183 XLM * | $115,500,840.55 | 0.23% | 1.04% | -5.61% | ||
18 | WBTC | $1,606,961,708.12 | $13,649.20 | 117,733 WBTC * | $39,127,216.13 | 0.20% | -0.48% | 4.75% | ||
19 | XTZ | $1,486,194,807.34 | $1.9854 | 748,580,278 XTZ * | $107,373,598.85 | 0.32% | 0.47% | -8.41% | ||
20 | LEO | $1,262,119,794.87 | $1.2628 | 999,498,893 LEO * | $8,954,781.72 | 0.11% | -0.23% | 0.91% | ||
21 | NEO | $1,050,503,798.11 | $14.89 | 70,538,831 NEO * | $319,089,147.13 | -0.25% | 1.04% | -16.70% | ||
22 | ATOM | $971,713,146.06 | $4.7356 | 205,193,053 ATOM * | $271,482,141.77 | -0.30% | 2.50% | -10.63% | ||
23 | DAI | $937,185,380.65 | $0.9992 | 937,945,344 DAI * | $76,732,377.61 | -0.22% | -0.69% | 0.23% | ||
24 | XEM | $884,018,334.88 | $0.09822 | 8,999,999,999 XEM * | $19,481,369.22 | 0.28% | 1.87% | -6.93% | ||
25 | HT | $860,664,031.60 | $4.1570 | 207,039,130 HT * | $75,831,195.61 | 0.34% | -1.85% | -6.23% | ||
26 | FIL | $823,233,355.12 | $31.59 | 26,058,389 FIL | $141,046,705.70 | 1.44% | 1.43% | -17.93% | ||
27 | BUSD | $709,636,760.28 | $0.9999 | 709,707,731 BUSD * | $331,733,822.14 | 0.00% | 0.00% | -0.01% | ||
28 | MIOTA | $698,350,898.29 | $0.2512 | 2,779,530,283 MIOTA * | $8,132,346.35 | -0.46% | -0.64% | -9.58% | ||
29 | VET | $674,491,882.52 | $0.01049 | 64,315,576,989 VET * | $100,924,050.99 | 0.88% | 6.07% | -11.01% | ||
30 | DASH | $671,697,326.79 | $68.59 | 9,792,918 DASH | $420,211,622.62 | 0.16% | -2.25% | -3.68% | ||
31 | THETA | $611,795,509.16 | $0.6118 | 1,000,000,000 THETA * | $15,712,164.36 | -0.05% | 0.21% | -12.06% | ||
32 | ETC | $606,571,496.78 | $5.2150 | 116,313,299 ETC | $434,742,209.49 | -0.12% | -0.99% | -6.00% | ||
33 | ZEC | $602,860,459.85 | $58.07 | 10,380,994 ZEC | $347,325,600.36 | 0.26% | -0.08% | -7.55% | ||
34 | MKR | $544,777,972.15 | $543.07 | 1,003,154 MKR * | $30,060,839.90 | 1.77% | 3.78% | -6.29% | ||
35 | UNI | $507,214,061.62 | $2.3793 | 213,177,362 UNI * | $189,355,187.03 | -1.23% | 4.98% | -14.28% | ||
36 | OMG | $438,974,335.86 | $3.1300 | 140,245,398 OMG * | $124,134,113.12 | -0.38% | 7.21% | -6.53% | ||
37 | COMP | $379,435,220.46 | $93.51 | 4,057,910 COMP * | $69,144,852.09 | -0.71% | 2.46% | -7.65% | ||
38 | UMA | $381,573,502.25 | $6.8926 | 55,359,617 UMA * | $11,519,808.40 | 0.43% | 2.16% | -12.09% | ||
39 | ONT | $352,384,472.74 | $0.4542 | 775,792,432 ONT * | $91,209,368.39 | 0.98% | 2.32% | -15.41% | ||
40 | AAVE | $345,465,544.00 | $30.66 | 11,268,631 AAVE | $49,568,339.16 | -0.57% | 3.20% | -19.12% | ||
41 | FTT | $343,112,357.18 | $3.6367 | 94,346,958 FTT * | $3,346,018.88 | 0.24% | -1.74% | -6.41% | ||
42 | CEL | $337,686,393.33 | $1.4137 | 238,863,520 CEL | $2,927,828.25 | 0.83% | -0.01% | 5.52% | ||
43 | WAVES | $332,383,891.11 | $3.2138 | 103,423,636 WAVES * | $28,668,180.27 | -0.13% | -0.14% | -2.07% | ||
44 | DOGE | $327,678,834.58 | $0.002582 | 126,921,381,421 DOGE | $45,528,681.72 | 0.42% | 0.23% | -2.69% | ||
45 | YFI | $319,823,549.32 | $10,672.27 | 29,968 YFI * | $169,686,466.61 | -0.78% | 1.83% | -25.36% | ||
46 | SNX | $303,487,342.54 | $2.8974 | 104,746,356 SNX * | $29,218,458.48 | -1.12% | -3.55% | -20.83% | ||
47 | BTT | $294,077,848.14 | $0.000297 | 990,000,000,000 BTT * | $37,299,475.34 | 0.17% | -1.51% | -9.41% | ||
48 | ALGO | $280,835,698.22 | $0.2573 | 1,091,509,900 ALGO | $58,993,441.11 | -0.86% | 3.13% | -15.14% | ||
49 | BAT | $280,251,806.91 | $0.1885 | 1,486,368,945 BAT * | $153,929,106.04 | -1.17% | 2.46% | -11.21% | ||
50 | DGB | $278,973,148.20 | $0.02036 | 13,704,738,598 DGB | $4,889,360.18 | -0.09% | 3.45% | -4.35% | ||
51 | HUSD | $278,411,615.29 | $0.9997 | 278,502,267 HUSD * | $24,798,913.51 | 0.00% | 0.04% | -0.02% | ||
52 | KSM | $271,822,801.12 | $32.09 | 8,470,098 KSM * | $22,193,981.17 | -1.81% | 5.44% | 20.05% | ||
53 | OKB | $272,577,390.27 | $4.5430 | 60,000,000 OKB * | $34,971,000.95 | -0.10% | 1.57% | -1.75% | ||
54 | TUSD | $257,255,145.24 | $0.9974 | 257,914,892 TUSD * | $71,668,950.39 | 0.02% | -0.07% | -0.22% | ||
55 | ZRX | $249,812,773.43 | $0.3358 | 743,937,911 ZRX * | $30,215,269.90 | -0.46% | 4.12% | -8.43% | ||
56 | PAX | $245,610,189.21 | $1.0027 | 244,951,954 PAX * | $200,626,328.43 | 0.68% | 0.37% | 0.51% | ||
57 | REN | $236,464,577.16 | $0.2673 | 884,532,525 REN * | $37,034,776.40 | -0.15% | -6.28% | -14.67% | ||
58 | ABBC | $232,749,022.36 | $0.3321 | 700,881,615 ABBC | $38,375,973.29 | -0.67% | -11.65% | -37.42% | ||
59 | CELO | $203,624,783.06 | $1.6362 | 124,447,717 CELO | $1,446,788.45 | -0.57% | 1.15% | -16.58% | ||
60 | OCEAN | $196,730,962.34 | $0.4752 | 414,026,837 OCEAN * | $29,739,812.77 | -0.44% | 11.53% | 8.05% | ||
61 | QTUM | $195,667,501.41 | $2.0098 | 97,356,404 QTUM * | $276,667,674.66 | 0.20% | 2.22% | -9.94% | ||
62 | ICX | $192,817,299.45 | $0.3369 | 572,268,762 ICX * | $11,629,731.51 | -0.07% | 6.58% | -9.49% | ||
63 | ZIL | $189,175,500.33 | $0.01787 | 10,585,423,987 ZIL | $14,034,243.71 | -0.16% | 1.25% | -5.81% | ||
64 | HEDG | $188,460,777.75 | $0.5556 | 339,231,468 HEDG * | $319,945.95 | 1.42% | -3.61% | -22.24% | ||
65 | EWT | $184,885,200.68 | $6.1501 | 30,062,138 EWT * | $395,501.48 | 2.21% | -1.76% | -5.87% | ||
66 | HBAR | $176,073,570.44 | $0.02932 | 6,004,918,240 HBAR * | $13,124,459.53 | 0.05% | 0.45% | -8.32% | ||
67 | QNT | $166,074,771.94 | $13.76 | 12,072,738 QNT * | $3,149,085.65 | -0.16% | -0.75% | -10.32% | ||
68 | LRC | $165,706,990.56 | $0.1446 | 1,145,686,385 LRC * | $21,719,014.62 | -0.41% | 4.03% | -12.48% | ||
69 | KNC | $156,908,099.79 | $0.7911 | 198,345,999 KNC * | $13,708,184.66 | -0.71% | 0.62% | -12.59% | ||
70 | DCR | $149,824,287.49 | $12.28 | 12,197,741 DCR | $3,607,176.59 | 0.03% | 0.29% | -2.28% | ||
71 | REP | $137,805,446.19 | $12.53 | 11,000,000 REP * | $7,459,122.97 | 0.60% | 1.99% | -1.47% | ||
72 | LSK | $128,692,413.63 | $1.0190 | 126,292,692 LSK * | $2,305,327.86 | 0.11% | -0.75% | -9.34% | ||
73 | BTG | $126,942,543.28 | $7.2481 | 17,513,924 BTG | $4,135,840.63 | -0.12% | 1.06% | -8.71% | ||
74 | ANT | $121,030,018.65 | $3.0556 | 39,609,523 ANT * | $16,779,696.17 | -0.67% | -1.24% | -3.03% | ||
75 | REV | $120,505,297.53 | $0.01049 | 11,484,410,729 REV * | $445,248.89 | -0.11% | 0.16% | -0.98% | ||
76 | NXM | $118,503,362.93 | $22.31 | 5,311,011 NXM * | $10,124,998.37 | 0.10% | 1.95% | -20.80% | ||
77 | ZB | $118,782,576.85 | $0.2564 | 463,288,810 ZB * | $6,819,739.92 | 0.07% | 0.40% | -5.18% | ||
78 | CVT | $117,456,878.77 | $0.1108 | 1,060,404,496 CVT | $8,217,874.69 | -1.05% | -4.10% | 3.16% | ||
79 | LUNA | $115,840,980.41 | $0.2996 | 386,692,219 LUNA * | $1,751,602.14 | -0.07% | -1.05% | -2.76% | ||
80 | SC | $113,564,036.57 | $0.002525 | 44,983,282,992 SC | $1,979,580.30 | 0.59% | 0.17% | -6.92% | ||
81 | RSR | $112,657,983.79 | $0.01205 | 9,349,999,000 RSR * | $103,701,500.36 | -2.48% | 4.26% | -28.16% | ||
82 | NEAR | $110,923,368.56 | $0.6343 | 174,876,443 NEAR * | $5,407,189.43 | -0.52% | 0.10% | -25.06% | ||
83 | TMTG | $110,251,146.10 | $0.01754 | 6,284,046,555 TMTG | $1,760,672.17 | 0.11% | 0.11% | -11.85% | ||
84 | AMPL | $109,373,198.96 | $1.0122 | 108,053,956 AMPL * | $943,017.70 | 3.62% | 4.00% | -18.26% | ||
85 | EGLD | $105,338,658.13 | $7.6830 | 13,710,605 EGLD | $3,902,655.66 | -0.02% | 4.75% | -14.82% | ||
86 | ENJ | $104,574,453.36 | $0.127 | 823,130,411 ENJ * | $3,254,627.39 | -0.16% | -0.24% | -11.83% | ||
87 | STX | $103,499,151.96 | $0.1587 | 652,288,448 STX | $316,220.58 | -0.23% | -0.99% | 6.57% | ||
88 | NANO | $98,592,015.70 | $0.7399 | 133,248,297 NANO * | $2,756,056.60 | 0.05% | -0.46% | -12.04% | ||
89 | NEXO | $97,913,175.46 | $0.1748 | 560,000,011 NEXO * | $10,107,134.97 | -0.38% | -1.18% | 22.49% | ||
90 | MANA | $95,603,114.56 | $0.06442 | 1,484,076,234 MANA * | $11,498,055.36 | -0.06% | -1.21% | -11.96% | ||
91 | BAND | $92,350,530.97 | $4.5062 | 20,494,033 BAND * | $50,366,309.17 | -1.78% | 4.06% | -21.56% | ||
92 | AVAX | $90,225,257.62 | $3.6827 | 24,500,000 AVAX | $15,953,276.51 | 0.11% | 0.94% | -11.33% | ||
93 | SUSHI | $86,759,310.68 | $0.6046 | 143,487,666 SUSHI * | $14,463,038.54 | -0.51% | -0.07% | -2.93% | ||
94 | BCD | $86,316,601.38 | $0.4628 | 186,492,898 BCD | $547,547.26 | 0.34% | -1.02% | -11.74% | ||
95 | VLX | $83,872,591.23 | $0.03983 | 2,105,992,996 VLX | $2,584,440.46 | -0.02% | 1.71% | 10.98% | ||
96 | MONA | $83,064,286.87 | $1.2637 | 65,729,675 MONA | $824,189.33 | -0.34% | -0.25% | -8.31% | ||
97 | NMR | $82,462,184.56 | $23.23 | 3,549,835 NMR * | $5,881,534.59 | 0.16% | 0.18% | -10.53% | ||
98 | RVN | $81,926,545.25 | $0.0111 | 7,382,680,000 RVN | $3,263,829.30 | -0.09% | -1.75% | -9.75% | ||
99 | BTM | $81,243,196.91 | $0.05871 | 1,383,860,144 BTM | $18,455,819.12 | -0.61% | 2.57% | -3.85% | ||
100 | GNT | $78,572,420.85 | $0.07931 | 990,670,000 GNT * | $5,219,118.17 | 0.55% | 2.22% | -13.97% | ||
101 | HOT | $77,388,694.28 | $0.0004644 | 166,628,505,030 HOT * | $4,312,643.44 | -0.74% | 0.07% | -5.93% | ||
102 | AR | $77,525,014.82 | $2.3215 | 33,394,701 AR * | $2,833,225.46 | 0.14% | 6.61% | -20.39% | ||
103 | OXT | $77,399,172.09 | $0.2106 | 367,584,352 OXT | $3,229,628.96 | -0.40% | -3.30% | -16.68% | ||
104 | CKB | $75,601,166.42 | $0.003559 | 21,241,454,124 CKB | $5,468,830.61 | 0.21% | -3.57% | -10.99% | ||
105 | IOST | $75,900,277.49 | $0.004979 | 15,244,302,097 IOST * | $33,954,981.45 | 0.27% | 2.92% | -7.74% | ||
106 | DX | $74,668,293.04 | $0.001493 | 50,000,000,000 DX * | $104,724.08 | 0.04% | 4.68% | -8.58% | ||
107 | SNT | $73,535,956.90 | $0.02119 | 3,470,483,788 SNT * | $4,365,343.42 | 0.00% | 0.53% | -10.71% | ||
108 | SOL | $73,254,104.45 | $1.5998 | 45,788,386 SOL * | $6,877,556.68 | -0.06% | 3.84% | -10.50% | ||
109 | IOTX | $72,126,924.27 | $0.00741 | 9,734,304,442 IOTX * | $2,310,252.47 | -1.60% | 0.65% | 5.34% | ||
110 | DIVI | $72,132,229.40 | $0.03651 | 1,975,928,514 DIVI | $322,708.07 | -0.04% | -7.07% | 2.12% | ||
111 | XVG | $70,987,603.81 | $0.004333 | 16,381,714,743 XVG | $2,326,728.51 | -0.27% | 10.02% | -4.31% | ||
112 | PAXG | $71,017,972.39 | $1,895.98 | 37,457 PAXG | $1,995,524.41 | -0.05% | -0.15% | -0.65% | ||
113 | BAL | $69,344,518.81 | $9.9865 | 6,943,831 BAL * | $22,978,757.41 | 1.08% | -0.01% | -21.65% | ||
114 | KCS | $68,963,910.41 | $0.8543 | 80,728,394 KCS * | $7,854,451.23 | 0.25% | -0.15% | -3.33% | ||
115 | BTCB | $66,749,443.10 | $13,346.81 | 5,001 BTCB * | $487,428.71 | -6.12% | -6.08% | -8.67% | ||
116 | UQC | $65,831,860.52 | $6.5832 | 10,000,000 UQC * | $16,325,225.26 | 8.38% | 0.32% | -1.82% | ||
117 | STORJ | $64,768,168.12 | $0.3258 | 198,805,219 STORJ * | $9,773,846.65 | -0.38% | 2.56% | -21.39% | ||
118 | CHSB | $63,878,171.75 | $0.06917 | 923,438,697 CHSB * | $204,043.39 | 0.24% | 2.43% | -4.03% | ||
119 | SXP | $63,701,616.61 | $0.8298 | 76,766,934 SXP * | $31,111,577.19 | -0.22% | 1.08% | -23.61% | ||
120 | RIF | $63,424,292.30 | $0.09667 | 656,073,345 RIF * | $423,797.03 | 0.25% | -0.81% | 6.62% | ||
121 | RUNE | $62,447,473.82 | $0.3942 | 158,432,088 RUNE * | $2,488,072.41 | -0.27% | -2.70% | -15.63% | ||
122 | MATIC | $60,344,683.14 | $0.01411 | 4,277,526,101 MATIC * | $5,702,031.57 | -0.18% | 2.81% | -17.81% | ||
123 | RLC | $60,167,789.69 | $0.7514 | 80,070,793 RLC * | $3,909,540.73 | -0.51% | 3.18% | -17.01% | ||
124 | NRG | $58,425,874.96 | $1.6922 | 34,526,602 NRG | $1,804,784.69 | 0.23% | 0.31% | 0.55% | ||
125 | ZEN | $57,201,308.98 | $5.5630 | 10,282,488 ZEN | $2,256,162.70 | 0.13% | -1.02% | -1.92% | ||
126 | STEEM | $55,706,400.64 | $0.1418 | 392,938,900 STEEM * | $1,365,607.16 | 0.30% | -1.77% | -10.73% | ||
127 | KMD | $52,603,375.00 | $0.4294 | 122,514,520 KMD | $1,925,939.24 | -0.20% | -1.13% | -14.60% | ||
128 | GNO | $50,687,660.24 | $45.89 | 1,104,590 GNO * | $482,357.55 | 3.53% | 11.60% | -15.22% | ||
129 | BTS | $51,242,302.44 | $0.0171 | 2,997,480,000 BTS * | $3,625,379.48 | 0.31% | 1.91% | -9.54% | ||
130 | YFII | $50,644,693.93 | $1,312.17 | 38,596 YFII * | $77,328,035.91 | -0.14% | 2.38% | -24.57% | ||
131 | KAVA | $49,972,726.68 | $1.4924 | 33,485,395 KAVA * | $5,604,048.62 | -0.28% | 3.48% | -19.17% | ||
132 | JST | $50,161,264.64 | $0.02219 | 2,260,326,706 JST * | $26,236,483.79 | 0.56% | -0.34% | -16.51% | ||
133 | UBT | $49,685,333.52 | $0.3339 | 148,799,999 UBT | $1,052,045.80 | -0.85% | -1.34% | -6.02% | ||
134 | SRM | $49,214,608.56 | $0.9843 | 50,000,000 SRM * | $29,070,460.67 | -1.15% | 0.73% | -10.25% | ||
135 | ETN | $47,676,959.71 | $0.004672 | 10,205,099,906 ETN | $1,307,693.49 | 1.64% | 6.61% | -5.35% | ||
136 | WAXP | $47,708,225.73 | $0.03416 | 1,396,475,814 WAXP * | $232,951.22 | -0.01% | -0.44% | -10.30% | ||
137 | ARDR | $47,476,309.82 | $0.04752 | 998,999,495 ARDR * | $1,461,797.25 | 0.67% | -0.07% | -8.70% | ||
138 | CHZ | $47,095,887.49 | $0.009571 | 4,920,737,861 CHZ * | $4,787,083.64 | 0.41% | 2.02% | -9.99% | ||
139 | MAID | $47,024,570.29 | $0.1039 | 452,552,412 MAID * | $180,366.78 | <0.01% | 0.46% | -5.45% | ||
140 | HIVE | $46,948,116.01 | $0.1136 | 413,163,965 HIVE | $1,915,662.94 | -0.10% | 0.29% | -16.40% | ||
141 | ELF | $46,111,447.11 | $0.08469 | 544,480,200 ELF * | $6,279,269.07 | 0.87% | -1.08% | -10.13% | ||
142 | TFUEL | $45,250,460.68 | $0.009118 | 4,962,631,792 TFUEL * | $1,141,544.85 | -0.48% | -2.11% | -8.92% | ||
143 | SHR | $42,809,448.18 | $0.02095 | 2,043,708,695 SHR | $4,135,170.94 | 2.59% | 7.23% | 17.39% | ||
144 | UTK | $42,412,523.01 | $0.09425 | 450,000,000 UTK * | $1,689,680.23 | 0.31% | -1.66% | -3.87% | ||
145 | ANKR | $42,746,260.31 | $0.007333 | 5,829,566,044 ANKR * | $9,281,098.45 | 1.27% | 2.62% | -25.28% | ||
146 | BNT | $42,114,697.40 | $0.6042 | 69,703,342 BNT * | $35,013,651.65 | -0.17% | 0.28% | -33.43% | ||
147 | CRV | $42,280,007.39 | $0.402 | 105,169,926 CRV * | $15,434,379.82 | -0.40% | -3.48% | 18.77% | ||
148 | TOMO | $42,033,453.88 | $0.5539 | 75,892,550 TOMO | $3,848,077.13 | 0.16% | 1.55% | -13.68% | ||
149 | SUN | $42,041,755.81 | $9.1771 | 4,581,173 SUN | $94,904,727.57 | 5.81% | 2.18% | -15.29% | ||
150 | HXRO | $42,022,568.43 | $0.2309 | 181,986,452 HXRO | $150,499.48 | -0.21% | 0.21% | 9.21% | ||
151 | HNT | $42,024,076.13 | $0.796 | 52,790,872 HNT | $178,762.77 | 1.53% | -3.54% | -23.72% | ||
152 | HC | $41,552,249.46 | $0.9263 | 44,859,532 HC | $4,462,979.95 | 0.70% | 0.27% | -14.62% | ||
153 | IRIS | $41,633,269.56 | $0.04818 | 864,102,946 IRIS | $3,067,247.50 | 0.76% | 0.89% | -11.06% | ||
154 | WAN | $41,221,716.09 | $0.2443 | 168,756,115 WAN * | $612,503.11 | -0.67% | -0.73% | -3.40% | ||
155 | QKC | $40,518,035.52 | $0.004456 | 9,091,934,793 QKC * | $1,522,498.65 | 0.44% | 0.37% | -9.82% | ||
156 | FXC | $39,381,024.63 | $0.005414 | 7,273,713,838 FXC * | $318,844.87 | -0.94% | 23.83% | -65.16% | ||
157 | STRAT | $38,547,886.96 | $0.3854 | 100,017,902 STRAT * | $778,962.26 | 0.81% | 0.91% | -12.70% | ||
158 | HYN | $37,417,464.67 | $0.1181 | 316,765,917 HYN * | $138,594.56 | 1.23% | 1.79% | 9.45% | ||
159 | XLT | $37,381,850.92 | $1.9206 | 19,463,497 XLT | $406,108.64 | -1.09% | 38.89% | 152.28% | ||
160 | DGTX | $36,200,464.89 | $0.03888 | 931,035,715 DGTX * | $2,673,896.30 | 0.58% | 5.18% | 38.03% | ||
161 | EURS | $36,601,291.50 | $1.1445 | 31,979,207 EURS * | $1,293,708.94 | -0.02% | -0.58% | -0.52% | ||
162 | NPXS | $36,262,954.28 | $0.0001546 | 234,544,488,396 NPXS * | $650,243.99 | -0.98% | -0.28% | -5.19% | ||
163 | KIN | $35,310,052.65 | $0.00002326 | 1,518,114,145,968 KIN * | $528,090.63 | -0.33% | -6.61% | 18.21% | ||
164 | MCO | $35,405,443.34 | $2.2417 | 15,793,831 MCO * | $18,645,565.37 | -0.09% | -28.17% | -14.54% | ||
165 | ARK | $35,066,007.16 | $0.2808 | 124,866,545 ARK * | $890,084.80 | 0.12% | -0.78% | -9.40% | ||
166 | GT | $34,726,949.20 | $0.4522 | 76,795,078 GT * | $11,712,528.21 | -0.50% | -2.29% | -10.88% | ||
167 | SOLVE | $34,388,164.41 | $0.09154 | 375,651,077 SOLVE * | $157,031.53 | -0.02% | 0.10% | -6.91% | ||
168 | FTM | $34,267,180.43 | $0.0161 | 2,127,793,390 FTM * | $6,600,095.31 | -1.30% | -3.52% | -33.32% | ||
169 | XZC | $34,103,851.75 | $3.0544 | 11,165,393 XZC | $3,503,406.41 | 0.33% | 0.58% | -27.89% | ||
170 | FET | $33,844,689.06 | $0.04536 | 746,113,681 FET * | $3,474,335.56 | -0.05% | 2.95% | -11.42% | ||
171 | VGX | $33,378,915.92 | $0.1502 | 222,295,208 VGX * | $282,887.20 | <0.01% | -3.04% | -12.04% | ||
172 | POWR | $33,344,179.41 | $0.07863 | 424,067,509 POWR * | $709,324.57 | -0.07% | 0.40% | -7.74% | ||
173 | WICC | $32,223,506.87 | $0.1705 | 189,000,000 WICC * | $459,902.02 | 0.28% | 1.04% | -6.08% | ||
174 | VSYS | $32,215,532.08 | $0.01516 | 2,125,501,856 VSYS * | $1,130,686.80 | -0.43% | 0.30% | -7.70% | ||
175 | STAKE | $32,005,617.34 | $10.29 | 3,109,276 STAKE * | $4,405,468.80 | 1.26% | -1.40% | -19.07% | ||
176 | MLN | $32,010,035.49 | $21.45 | 1,492,260 MLN * | $2,751,162.13 | -0.17% | 0.77% | 8.75% | ||
177 | TRB | $31,760,273.75 | $20.80 | 1,527,149 TRB | $25,353,353.11 | -0.31% | 0.94% | -26.21% | ||
178 | DIA | $31,506,539.89 | $1.1144 | 28,271,916 DIA * | $11,422,773.45 | 0.43% | 2.98% | -22.45% | ||
179 | AGI | $31,513,227.25 | $0.03736 | 843,526,216 AGI * | $168,802.71 | -0.49% | 2.14% | -7.30% | ||
180 | PNK | $31,471,473.14 | $0.05685 | 553,590,265 PNK | $1,596,839.73 | -0.39% | 10.32% | -16.60% | ||
181 | AE | $30,646,345.98 | $0.09458 | 324,042,652 AE | $6,577,215.99 | 0.42% | -1.69% | -12.97% | ||
182 | AION | $30,543,790.36 | $0.06392 | 477,861,253 AION | $1,558,768.38 | 0.24% | 1.86% | -11.68% | ||
183 | ONE | $30,151,960.65 | $0.00482 | 6,255,461,110 ONE * | $7,521,441.90 | 2.30% | 9.82% | 2.37% | ||
184 | TRAC | $30,225,782.49 | $0.09455 | 319,680,607 TRAC * | $62,877.45 | -2.39% | 1.57% | -16.37% | ||
185 | WIN | $30,154,358.88 | $0.00009615 | 313,607,571,387 WIN * | $3,034,275.12 | -0.32% | 15.98% | 16.20% | ||
186 | SERO | $29,332,285.35 | $0.09918 | 295,743,684 SERO | $3,289,294.58 | 1.35% | 3.02% | -1.09% | ||
187 | HNS | $28,655,337.59 | $0.08993 | 318,653,812 HNS * | $483,622.23 | 0.42% | 5.63% | -17.12% | ||
188 | WXT | $27,536,184.14 | $0.008881 | 3,100,500,000 WXT * | $529,072.88 | -0.05% | -0.59% | 0.07% | ||
189 | ORBS | $27,180,817.44 | $0.01219 | 2,229,950,518 ORBS * | $55,336.77 | 1.26% | 1.91% | -10.53% | ||
190 | TT | $26,972,245.18 | $0.004581 | 5,887,903,653 TT * | $3,487,814.23 | 0.59% | -0.16% | -3.67% | ||
191 | ELA | $26,298,605.31 | $1.5250 | 17,244,540 ELA | $642,275.72 | 0.60% | -2.17% | -6.49% | ||
192 | UOS | $25,843,160.26 | $0.09149 | 282,481,645 UOS * | $532,517.43 | -0.17% | 3.95% | 2.29% | ||
193 | AVA | $25,495,760.74 | $0.6113 | 41,707,171 AVA * | $1,912,313.72 | -1.34% | -2.07% | 38.24% | ||
194 | DATA | $25,418,475.21 | $0.03671 | 692,329,898 DATA * | $561,745.57 | 0.42% | 3.39% | -10.58% | ||
195 | GXC | $25,261,218.58 | $0.3609 | 70,000,000 GXC * | $5,142,777.09 | 0.32% | -0.51% | -14.52% | ||
196 | XHV | $25,124,218.30 | $1.8180 | 13,819,988 XHV | $696,492.32 | -1.23% | -5.03% | 4.62% | ||
197 | BHT | $24,814,920.71 | $0.1268 | 195,639,532 BHT * | $174,475.45 | -0.46% | 3.99% | 6.47% | ||
198 | MX | $24,480,824.22 | $0.1573 | 155,671,626 MX * | $1,359,502.87 | 0.53% | 1.51% | -3.67% | ||
199 | SYS | $23,693,789.72 | $0.03954 | 599,310,835 SYS | $278,608.97 | 0.11% | 2.27% | -7.77% | ||
200 | BOA | $23,184,144.21 | $0.08218 | 282,119,914 BOA | $285,618.35 | 0.83% | -1.17% | -7.40% | ||
201 | HEX | $5,534,048,029.76 | $0.01414 | 391,392,886,824 HEX | $23,279,065.87 | 0.80% | 2.22% | 68.05% | ||
202 | IZE | $1,551,014,581.26 | $0.3728 | 4,160,881,000 IZE | $26,560.49 | 0.04% | -14.23% | 210.10% | ||
203 | CCXX | $1,031,202,091.64 | $58.15 | 17,732,437 CCXX | $372,876.13 | <0.01% | 15.55% | 40.68% | ||
205 | INO | $535,406,435.45 | $2.9744 | 180,003,180 INO * | $515,338.24 | -0.30% | -0.95% | 4.55% | ||
206 | BPS | $515,169,149.15 | $136.98 | 3,761,033 BPS | $1,072,765.76 | 2.18% | -4.36% | 20.71% | ||
207 | INB | $422,828,128.71 | $1.2084 | 349,902,689 INB * | $2,246,911.39 | 0.27% | -1.04% | -3.23% | ||
208 | HMR | $319,654,720.74 | $0.86 | 371,674,310 HMR | $16,785,901.52 | -0.29% | -3.19% | -1.61% | ||
209 | RENBTC | $300,215,302.34 | $13,762.87 | 21,813 RENBTC * | $7,997,666.78 | <0.01% | 1.93% | 5.62% | ||
210 | CTC | $284,563,695.04 | $0.5156 | 551,867,090 CTC | $2,926,576.62 | 1.63% | 3.84% | -3.37% | ||
211 | ZLW | $281,537,487.41 | $5.4394 | 51,759,205 ZLW | $580,858.35 | <0.01% | -0.33% | -3.31% | ||
212 | CIPHC | $261,546,162.73 | $35.19 | 7,431,399 CIPHC | $115,025.13 | 0.06% | -2.81% | 1.92% | ||
213 | TNC | $242,846,800.04 | $0.1051 | 2,310,424,689 TNC | $12,368,617.97 | -0.10% | -1.19% | -2.57% | ||
214 | BASID | $239,548,815.30 | $0.6681 | 358,541,063 BASID | $4,710,047.32 | -0.09% | -0.10% | -0.66% | ||
215 | THR | $232,201,281.05 | $2,678.65 | 86,686 THR * | $51,672.44 | 0.32% | 0.14% | 5.57% | ||
216 | QQQ | $194,838,965.52 | $0.0905 | 2,152,875,408 QQQ | $90,397.91 | 0.51% | -3.33% | -3.96% | ||
217 | LRG | $170,568,249.31 | $9.9713 | 17,105,987 LRG | $1,168,905.38 | 0.88% | 1.76% | -0.37% | ||
218 | STP | $167,333,303.79 | $38.64 | 4,330,437 STP | $31,386.33 | 0.32% | 4.28% | 5.80% | ||
219 | BOTX | $160,701,754.54 | $0.09846 | 1,632,102,305 BOTX * | $77,983.16 | 13.13% | -1.31% | -4.46% | ||
220 | DRS | $159,232,748.69 | $0.6931 | 229,741,603 DRS | $393.47 | 0.26% | 1.03% | 15.74% | ||
221 | BTRS | $153,566,150.08 | $341.26 | 450,000 BTRS | $105,701.00 | 0.26% | 640.99% | 120.61% | ||
222 | MTC | $146,625,017.13 | $0.1427 | 1,027,190,195 MTC | $127,727.71 | 2.63% | -14.24% | -10.32% | ||
223 | VITAE | $118,798,602.63 | $6.1013 | 19,471,178 VITAE | $1,811,617.52 | 0.66% | 14.39% | 51.31% | ||
224 | ICH | $114,336,088.35 | $2.2308 | 51,252,304 ICH | $757,776.36 | 0.61% | 7.17% | -2.00% | ||
225 | VEST | $110,838,848.11 | $0.01316 | 8,420,042,616 VEST * | $1,306.12 | 0.26% | 83.72% | 102.03% | ||
226 | SOLO | $107,553,903.83 | $0.5378 | 200,001,808 SOLO | $39,343.22 | 0.35% | -10.45% | -7.46% | ||
227 | CNX | $102,920,749.98 | $1.8482 | 55,686,329 CNX | $1,200,481.25 | 0.73% | -0.29% | 1.93% | ||
228 | STRONG | $93,915,455.38 | $19.93 | 4,711,723 STRONG | $232,777.49 | -10.82% | 14.48% | -27.10% | ||
229 | MIN | $91,081,287.04 | $0.5331 | 170,839,690 MIN | $23,200.72 | 0.13% | -8.17% | -16.31% | ||
230 | KRT | $86,690,266.28 | $0.000871 | 99,532,259,346 KRT | $16,535.44 | 0.00% | -0.10% | -0.82% | ||
231 | BDX | $82,991,204.17 | $0.08467 | 980,222,595 BDX * | $579,045.67 | 0.22% | -0.82% | 1.54% | ||
232 | XDC | $79,205,525.97 | $0.006493 | 12,198,000,000 XDC | $1,668,331.73 | 1.38% | 5.42% | -11.44% | ||
233 | HSN | $78,733,648.30 | $0.009285 | 8,479,947,437 HSN | -- | 0.31% | -0.01% | 4.51% | ||
234 | DFI | $77,868,578.60 | $0.2057 | 378,477,442 DFI | $3,561,964.27 | -0.23% | 0.40% | -6.52% | ||
235 | TRAT | $74,205,483.70 | $0.0006625 | 112,002,966,735 TRAT * | $314.05 | 0.26% | 31.54% | 69.47% | ||
236 | NEST | $73,249,631.59 | $0.04189 | 1,748,764,436 NEST * | $27,535,636.28 | 2.09% | 1.07% | -17.16% | ||
237 | NYE | $73,054,461.55 | $10.30 | 7,090,060 NYE * | $256,861.11 | 0.25% | 2.46% | -2.40% | ||
238 | CCA | $72,036,237.68 | $4.8515 | 14,848,324 CCA | $6,592.97 | <0.01% | <0.01% | -16.66% | ||
239 | XWC | $71,565,879.49 | $0.2861 | 250,183,629 XWC * | $31,420.80 | -0.26% | -1.19% | -1.23% | ||
240 | XIN | $69,897,377.06 | $133.62 | 523,103 XIN * | $351,914.26 | 0.00% | 1.22% | -4.76% | ||
241 | QC | $69,283,163.18 | $0.1506 | 460,000,200 QC * | $217,926,088.52 | 0.05% | 0.22% | -0.83% | ||
242 | ATT | $66,769,133.51 | $0.1482 | 450,382,736 ATT | $404,559.32 | -1.03% | 0.47% | -0.91% | ||
243 | BRC | $66,677,681.79 | $0.3832 | 174,000,000 BRC | $2,335.95 | 0.05% | -3.89% | 7.25% | ||
244 | EVR | $73,676,281.32 | $0.1582 | 465,776,858 EVR * | $54,297.60 | 12.93% | 5.43% | 77.91% | ||
245 | WBNB | $65,526,190.20 | $28.31 | 2,314,701 WBNB | $1,395,374.40 | 0.09% | -0.36% | -5.29% | ||
246 | MBN | $63,681,902.71 | $0.5512 | 115,523,300 MBN | $2,870,973.30 | -1.84% | 0.86% | 0.31% | ||
248 | BXK | $61,353,354.50 | $0.1715 | 357,687,491 BXK * | $18,715.63 | 0.56% | -0.24% | 5.61% | ||
249 | DMCH | $60,059,802.69 | $0.2857 | 210,226,701 DMCH | $359,289.45 | 7.56% | -2.99% | -14.19% | ||
250 | CENNZ | $58,552,423.68 | $0.04955 | 1,181,618,395 CENNZ * | $1,900,039.09 | -0.86% | -0.81% | -6.83% | ||
251 | MWC | $57,645,835.79 | $5.4076 | 10,660,121 MWC | $348,654.54 | 0.19% | -0.34% | 6.34% | ||
252 | YUSRA | $55,532,601.93 | $3.4917 | 15,904,063 YUSRA | $85,483.16 | <0.01% | -1.49% | 2.70% | ||
253 | JUL | $55,828,931.04 | $0.05525 | 1,010,499,999 JUL | -- | 0.32% | 0.73% | 11.62% | ||
254 | MATH | $54,372,572.31 | $0.4845 | 112,219,178 MATH | $2,996,485.49 | 0.66% | 0.38% | 2.30% | ||
255 | USDN | $52,054,400.59 | $0.9947 | 52,329,313 USDN | $2,093,065.05 | 0.09% | 0.09% | 0.14% | ||
256 | CAN | $48,998,285.18 | $0.5113 | 95,826,983 CAN * | -- | -0.16% | 3,646.69% | 3,512.68% | ||
257 | XTP | $45,762,412.87 | $0.03715 | 1,231,911,016 XTP | $298,049.00 | 0.35% | -4.38% | -30.19% | ||
258 | AXEL | $44,012,979.26 | $0.1685 | 261,181,770 AXEL * | $305,333.09 | 0.48% | -10.05% | -3.98% | ||
259 | AIB | $43,665,569.61 | $0.001803 | 24,213,254,183 AIB | $2.6315 | 0.19% | 2.52% | -2.43% | ||
260 | KP3R | $42,108,123.41 | $210.54 | 200,001 KP3R | $17,476,891.38 | -2.17% | 4.37% | 0.00% | ||
261 | BRZE | $41,481,284.95 | $0.4148 | 100,000,000 BRZE | $44,500.34 | 0.26% | 4.82% | 4.49% | ||
262 | MUSD | $41,093,351.18 | $1.0002 | 41,086,549 MUSD * | $245,748.33 | 0.10% | -0.11% | 0.60% | ||
263 | DNA | $39,135,082.27 | $0.002171 | 18,023,643,044 DNA | $717,978.48 | -0.36% | 3.44% | -17.68% | ||
264 | FST | $38,354,361.01 | $1.0969 | 34,967,353 FST * | $37,178.33 | -1.41% | 5.98% | 15.46% | ||
265 | BNK | $33,762,263.02 | $0.001371 | 24,618,912,108 BNK * | $28,980.65 | 0.26% | -17.04% | -18.91% | ||
266 | CORE | $36,422,088.16 | $3,642.21 | 10,000 CORE * | $5,311,708.26 | -2.28% | 7.87% | -18.17% | ||
267 | LPT | $36,197,882.16 | $1.7382 | 20,825,315 LPT | $120,314.01 | 0.26% | 1.62% | -4.68% | ||
268 | KEEP | $36,181,954.40 | $0.2683 | 134,854,969 KEEP | $300,553.93 | 0.32% | -1.46% | -32.69% | ||
269 | S4F | $34,817,303.86 | $0.03889 | 895,310,762 S4F | $987,525.03 | 0.64% | -15.84% | -10.92% | ||
270 | XNC | $34,754,443.59 | $0.4556 | 76,274,958 XNC | $66,015.97 | 0.20% | -0.05% | 2.71% | ||
271 | BRG | $34,292,330.68 | $0.004285 | 8,002,167,205 BRG | $506,071.79 | 6.12% | 12.05% | 7.12% | ||
272 | GRN | $34,041,442.88 | $0.01053 | 3,231,699,360 GRN | $471.85 | 0.16% | 0.40% | 37.07% | ||
273 | HNC | $33,037,658.14 | $0.4729 | 69,865,638 HNC | $65,021.89 | 0.46% | 5.97% | 6.13% | ||
274 | PLF | $31,887,986.44 | $0.06378 | 500,000,000 PLF | $1,606,950.43 | 0.06% | -9.44% | -36.14% | ||
275 | RPL | $29,963,818.28 | $2.9148 | 10,279,742 RPL | $802,944.06 | 0.39% | 3.27% | -21.64% | ||
276 | UNI | $29,896,004.78 | $0.4982 | 60,009,414 UNI * | -- | 0.00% | 0.02% | -0.03% | ||
277 | ULT | $29,119,308.94 | $0.01245 | 2,338,828,294 ULT * | $421,138.88 | 1.12% | -1.55% | -4.22% | ||
278 | TITAN | $29,028,242.56 | $0.5436 | 53,404,160 TITAN | $4,044,069.12 | -1.22% | -0.55% | -7.57% | ||
279 | RDD | $31,123,630.18 | $0.00108 | 28,808,713,174 RDD * | $27,064.73 | 8.58% | 8.78% | 14.18% | ||
280 | USDK | $28,400,595.52 | $0.993 | 28,600,072 USDK * | $42,253,245.98 | <0.01% | -0.16% | -0.42% | ||
281 | BTMX | $28,184,145.17 | $0.04266 | 660,615,274 BTMX | $3,056,998.10 | 0.78% | 4.09% | 4.81% | ||
282 | BTU | $27,450,225.47 | $0.305 | 90,014,374 BTU * | $20,176.91 | 0.01% | 0.15% | -24.85% | ||
283 | C20 | $27,312,653.59 | $0.676 | 40,402,710 C20 * | $373.19 | 1.29% | 6.83% | -2.75% | ||
284 | BCN | $26,809,470.51 | $0.0001456 | 184,066,828,814 BCN | $15,925.95 | -0.28% | -4.30% | 19.24% | ||
285 | NVT | $26,167,411.73 | $0.104 | 251,508,209 NVT | $205,087.92 | -1.63% | 33.92% | -24.21% | ||
286 | XT | $24,976,306.75 | $0.04152 | 601,588,625 XT | -- | 0.19% | 2.52% | -2.43% | ||
287 | IDEX | $24,793,132.95 | $0.04626 | 536,006,663 IDEX * | $517,799.43 | 0.19% | 0.65% | -11.49% | ||
288 | SCC | $24,873,007.86 | $0.07757 | 320,658,118 SCC | $64,848.56 | -6.61% | -0.23% | -5.96% | ||
289 | FAB | $24,312,904.15 | $0.005071 | 4,794,443,397 FAB * | $130,740.88 | 1.73% | 2.11% | -11.56% | ||
290 | TROY | $24,241,049.80 | $0.002642 | 9,176,552,190 TROY | $830,650.01 | -0.19% | 0.06% | -6.96% | ||
291 | FARM | $24,267,499.52 | $96.08 | 252,571 FARM * | $874,793.54 | -0.02% | 5.27% | -58.82% | ||
292 | AGVC | $23,859,494.57 | $0.06108 | 390,619,593 AGVC * | $21,918.52 | -0.52% | 1.83% | 1.11% | ||
293 | CIX100 | $23,682,752.50 | $0.3795 | 62,409,480 CIX100 * | $113.86 | 0.00% | 0.76% | -7.44% | ||
294 | CTCN | $23,500,018.45 | $0.8954 | 26,246,493 CTCN | $124,043.05 | 0.71% | 0.94% | 1.53% | ||
295 | NEC | $23,432,914.47 | $0.1488 | 157,517,510 NEC * | $1,832.39 | -0.42% | -2.42% | -6.11% | ||
296 | JUL | $23,195,365.81 | $41.66 | 556,840 JUL * | $175,058.05 | 1.54% | 6.81% | 35.35% | ||
297 | NUT | $23,079,813.89 | $23.48 | 982,854 NUT | $155.85 | -0.15% | -0.14% | 1.47% | ||
298 | BONO | $23,099,047.58 | $36.83 | 627,235 BONO | $368.27 | 0.26% | -0.53% | 4.60% | ||
299 | POLY | $23,113,919.85 | $0.0432 | 535,000,099 POLY * | $2,802,551.89 | 0.20% | -1.21% | -12.95% | ||
300 | TTT | $25,164,094.52 | $0.9524 | 26,421,791 TTT | $47,882.92 | 6.61% | 17.59% | 2.14% | ||
301 | ADX | $22,894,388.77 | $0.2243 | 102,051,077 ADX * | $435,574.94 | 0.00% | 3.65% | -6.58% | ||
302 | KAI | $22,579,470.79 | $0.0129 | 1,750,000,000 KAI | $915,437.83 | 3.03% | 0.54% | -16.92% | ||
303 | SUSD | $22,601,065.44 | $1.0040 | 22,510,653 SUSD * | $2,971,845.47 | 0.01% | 0.19% | 0.45% | ||
304 | FLM | $22,486,809.41 | $0.1499 | 150,000,000 FLM * | $3,429,088.92 | 1.59% | -1.32% | -28.43% | ||
305 | SWTH | $22,201,637.92 | $0.02083 | 1,066,017,119 SWTH * | $321,740.28 | -0.47% | -1.61% | -4.11% | ||
306 | BNANA | $21,742,074.25 | $0.6853 | 31,727,387 BNANA | $759,732.08 | 1.81% | -5.62% | -16.82% | ||
307 | DAD | $21,591,286.38 | $0.1604 | 134,601,733 DAD | $24,810.11 | -0.93% | -0.61% | -14.39% | ||
308 | SAND | $21,600,013.42 | $0.03559 | 606,937,942 SAND * | $2,634,263.90 | 0.50% | 0.00% | -9.77% | ||
309 | MASS | $21,558,102.33 | $0.2489 | 86,609,494 MASS | $1,477,542.82 | 0.04% | -0.32% | 0.51% | ||
311 | BCZERO | $21,312,673.72 | $0.0106 | 2,010,775,988 BCZERO * | $6,818.92 | -0.53% | -0.32% | 13.61% | ||
312 | FUN | $21,139,887.89 | $0.003228 | 6,548,879,189 FUN * | $335,725.03 | -0.13% | 1.00% | -10.65% | ||
313 | APM | $21,379,098.90 | $0.05908 | 361,875,000 APM | $55,748,474.14 | -6.56% | -16.42% | -66.11% | ||
314 | NULS | $20,963,830.54 | $0.2108 | 99,452,316 NULS | $5,520,615.33 | 0.05% | 7.37% | -10.70% | ||
315 | LOKI | $20,845,998.86 | $0.4067 | 51,260,752 LOKI * | $61,664.82 | -0.92% | -1.86% | -10.72% | ||
316 | PIVX | $20,741,092.27 | $0.3653 | 56,781,166 PIVX * | $84,719.27 | 1.13% | 21.98% | 2.46% | ||
317 | WOM | $20,618,480.58 | $0.2058 | 100,207,450 WOM | $1,090,399.26 | -2.95% | -3.80% | -16.39% | ||
318 | THX | $20,498,018.99 | $0.4275 | 47,950,305 THX * | $9,912.58 | -4.82% | -7.60% | -33.10% | ||
319 | CON | $20,511,000.09 | $0.007081 | 2,896,500,643 CON | $155,005.34 | 1.91% | -1.24% | -32.79% | ||
320 | NEX | $20,356,670.36 | $0.8684 | 23,442,586 NEX * | $30,942.39 | 0.69% | 1.83% | -4.94% | ||
321 | GARD | $20,173,043.52 | $0.0002035 | 99,144,999,910 GARD | $72,842.30 | 0.04% | -5.14% | -8.29% | ||
322 | ONE | $20,356,736.94 | $0.002154 | 9,449,081,034 ONE * | $2,522,158.95 | 0.38% | 0.91% | -7.30% | ||
323 | FNB | $20,258,784.13 | $0.008534 | 2,373,943,413 FNB * | $46.36 | 0.00% | 0.00% | 1.52% | ||
324 | AKRO | $20,185,054.04 | $0.01011 | 1,995,847,438 AKRO * | $5,126,963.19 | 1.30% | 3.68% | -12.65% | ||
325 | IQ | $20,119,316.33 | $0.002106 | 9,551,828,119 IQ * | $758,535.79 | 0.91% | 1.00% | -7.79% | ||
326 | CRPT | $20,185,547.92 | $0.2269 | 88,960,392 CRPT * | $186,567.25 | -0.12% | 3.12% | 6.25% | ||
327 | DTR | $20,045,319.29 | $0.01235 | 1,623,057,143 DTR * | $77,969.50 | -0.22% | -11.73% | -24.82% | ||
328 | CTXC | $19,782,219.50 | $0.07915 | 249,938,725 CTXC | $1,698,557.24 | 0.91% | 3.08% | -7.37% | ||
329 | HPT | $19,735,278.46 | $0.003788 | 5,209,968,812 HPT | $510,661.18 | 0.07% | -0.26% | -6.39% | ||
330 | YFL | $19,703,963.60 | $393.18 | 50,115 YFL * | $305,944.50 | 1.96% | -0.46% | -8.89% | ||
331 | RCN | $19,683,119.36 | $0.03872 | 508,404,746 RCN * | $543,558.22 | -0.51% | 4.32% | -7.65% | ||
332 | ZYN | $19,607,353.12 | $0.8857 | 22,138,879 ZYN | $492,457.68 | 0.67% | -4.68% | -11.61% | ||
333 | VRSC | $19,504,688.11 | $0.3349 | 58,239,648 VRSC | $18,144.63 | 0.26% | 2.21% | -4.32% | ||
334 | DEV | $20,238,328.98 | $0.6693 | 30,238,814 DEV | $161,027.18 | -13.72% | 58.66% | 39.69% | ||
335 | GLEEC | $19,206,634.42 | $1.5032 | 12,776,795 GLEEC | $8,701.33 | 4.82% | 3.36% | 13.29% | ||
336 | KCASH | $19,209,947.42 | $0.04312 | 445,499,083 KCASH * | $10,407,680.23 | 2.96% | -11.20% | 16.26% | ||
337 | GBYTE | $19,178,869.96 | $25.45 | 753,681 GBYTE | $12,332.37 | 0.28% | 0.05% | -6.53% | ||
338 | SWAP | $18,796,933.52 | $0.204 | 92,124,513 SWAP | $904,525.92 | -0.14% | 0.33% | -5.43% | ||
339 | ERC20 | $19,066,062.12 | $0.01692 | 1,126,570,972 ERC20 * | $107,544.80 | 4.85% | 11.62% | 0.61% | ||
340 | PZM | $19,079,976.07 | $0.008395 | 2,272,693,752 PZM * | $202,918.52 | -0.07% | -5.88% | -9.06% | ||
341 | BLCT | $18,939,021.09 | $0.4984 | 38,000,000 BLCT | $9,731.37 | 0.54% | -0.22% | 14.19% | ||
342 | EUM | $18,757,386.00 | $1.1238 | 16,691,713 EUM | $121,604.19 | 0.69% | 0.12% | 2.93% | ||
343 | MTL | $18,452,724.12 | $0.2813 | 65,588,845 MTL * | $2,077,967.99 | -0.43% | -0.74% | -10.04% | ||
344 | REQ | $18,587,406.18 | $0.01859 | 999,966,001 REQ * | $121,461.44 | -2.57% | 4.14% | -10.00% | ||
345 | VTHO | $18,445,265.26 | $0.0006324 | 29,168,652,822 VTHO | $2,885,317.46 | 4.04% | 9.76% | 2.22% | ||
346 | MFT | $18,473,012.85 | $0.001847 | 10,000,000,000 MFT * | $747,510.65 | 1.55% | 2.13% | -7.27% | ||
347 | TWT | $18,441,839.70 | $0.0735 | 250,926,200 TWT | $1,117,830.92 | 4.51% | 12.86% | -10.96% | ||
348 | BORA | $18,457,462.78 | $0.02359 | 782,507,415 BORA * | $476,067.13 | -0.03% | -0.50% | -9.40% | ||
349 | CTK | $18,335,095.65 | $0.8296 | 22,100,000 CTK * | $2,194,848.00 | -2.90% | -3.58% | 0.00% | ||
350 | WRX | $18,170,192.95 | $0.07771 | 233,817,289 WRX | $11,831,455.31 | -3.77% | -1.84% | -11.46% | ||
351 | PCX | $18,030,958.02 | $2.4353 | 7,403,900 PCX * | $1,613,893.24 | 0.13% | -1.22% | -16.84% | ||
352 | OGN | $17,980,699.16 | $0.1379 | 130,401,528 OGN | $8,428,816.01 | 0.07% | 2.61% | -16.17% | ||
353 | WTC | $18,123,058.86 | $0.2602 | 69,656,288 WTC * | $859,249.93 | 0.25% | 2.10% | -17.23% | ||
354 | ORN | $18,040,718.95 | $1.4447 | 12,487,600 ORN * | $2,449,420.23 | 0.64% | 1.52% | -10.80% | ||
355 | COTI | $17,746,753.59 | $0.03124 | 568,032,883 COTI * | $1,349,778.81 | 1.39% | 7.67% | -8.98% | ||
356 | QSP | $17,543,966.43 | $0.02458 | 713,801,947 QSP * | $93,727.61 | -0.16% | 3.46% | -5.26% | ||
357 | XOR | $17,467,702.52 | $49.91 | 350,000 XOR * | $1,179,539.14 | 4.39% | 23.71% | 2.36% | ||
358 | VIDT | $17,433,297.07 | $0.3527 | 49,428,303 VIDT | $1,273,438.94 | 0.41% | 4.64% | 3.17% | ||
359 | CVC | $17,410,156.48 | $0.02599 | 670,000,000 CVC * | $631,248.13 | 0.12% | 2.31% | -8.85% | ||
360 | BDCC | $16,647,438.39 | $4.5948 | 3,623,082 BDCC | $2,224,627.47 | -1.91% | 16.95% | 3.17% | ||
361 | BEAM | $17,356,731.23 | $0.2351 | 73,820,600 BEAM | $3,750,019.19 | 0.19% | -0.11% | -4.91% | ||
362 | NWC | $17,235,690.06 | $0.181 | 95,233,119 NWC | $586,841.66 | 0.58% | -0.55% | -1.38% | ||
363 | ERG | $17,160,952.54 | $0.7437 | 23,075,503 ERG | $501,206.28 | 1.60% | 22.09% | -4.59% | ||
364 | CND | $17,199,932.50 | $0.0086 | 2,000,000,005 CND * | $44,248.43 | -1.31% | -0.36% | -9.89% | ||
365 | AST | $17,119,775.65 | $0.1141 | 150,000,000 AST * | $9,058,553.13 | 1.71% | -0.66% | -8.15% | ||
366 | CBUCKS | $17,110,741.57 | $0.004352 | 3,932,014,867 CBUCKS | $33.89 | 0.00% | 0.48% | -53.53% | ||
367 | MXC | $17,027,745.66 | $0.006649 | 2,560,938,083 MXC * | $8,111,621.03 | -1.90% | -33.19% | -55.35% | ||
368 | SCRT | $17,008,745.11 | $0.3016 | 56,395,809 SCRT | $51,352.01 | -0.37% | -1.67% | -21.07% | ||
369 | GUSD | $17,010,293.88 | $0.9955 | 17,087,521 GUSD * | $2,675,807.89 | 0.17% | -0.08% | -0.32% | ||
370 | LOOM | $16,939,351.27 | $0.01745 | 970,520,754 LOOM * | $1,876,690.10 | 1.51% | 2.35% | -14.17% | ||
371 | NOIA | $16,723,978.21 | $0.05204 | 321,395,830 NOIA | $63,797.77 | 0.79% | 6.03% | -17.71% | ||
372 | SUKU | $16,738,162.42 | $0.2107 | 79,455,915 SUKU * | $143,954.98 | 0.00% | 2.97% | 1.91% | ||
373 | SLS | $16,480,646.25 | $16.28 | 1,012,265 SLS * | $338.37 | 0.32% | -0.35% | -1.06% | ||
374 | XSR | $16,857,387.31 | $0.003634 | 4,638,531,819 XSR | $242,470.11 | 0.28% | -3.43% | -10.88% | ||
375 | IGNIS | $16,228,484.81 | $0.02132 | 761,143,950 IGNIS * | $622,550.59 | 0.41% | -0.92% | -2.60% | ||
376 | AGRS | $16,284,641.87 | $0.5453 | 29,861,811 AGRS | $1,653.99 | 0.06% | -7.06% | 42.22% | ||
377 | BASIC | $16,271,273.87 | $0.006061 | 2,684,444,366 BASIC | $577,313.40 | 1.13% | 5.41% | -13.67% | ||
378 | CAKE | $16,207,339.41 | $0.3654 | 44,351,236 CAKE * | $1,008,081.13 | -0.45% | -8.13% | -24.55% | ||
379 | APL | $15,966,386.88 | $0.001087 | 14,685,096,531 APL * | $1,003,592.41 | -0.11% | 3.85% | 2.82% | ||
380 | GDC | $16,090,533.07 | $0.005014 | 3,209,198,933 GDC | $54,501.14 | 3.15% | -4.76% | 83.84% | ||
381 | SNB | $15,787,962.85 | $0.1954 | 80,779,427 SNB | $1,034,932.90 | 0.26% | 1.26% | 23.41% | ||
382 | BZRX | $15,677,986.40 | $0.1115 | 140,610,067 BZRX * | $4,261,086.69 | -0.08% | 0.29% | 3.30% | ||
383 | DENT | $15,739,685.86 | $0.0001854 | 84,903,941,183 DENT * | $279,546.69 | 0.22% | -0.57% | -11.65% | ||
384 | UNO | $15,656,994.45 | $77.15 | 202,945 UNO | $2,508.29 | 0.21% | -1.07% | -1.29% | ||
385 | CELR | $15,655,935.50 | $0.00394 | 3,973,460,117 CELR * | $4,298,124.51 | 0.24% | 14.12% | -9.58% | ||
386 | PHA | $15,660,144.00 | $0.1143 | 137,000,000 PHA * | $3,264,287.73 | -0.18% | -5.09% | -33.76% | ||
387 | NAS | $15,557,601.95 | $0.2718 | 57,235,073 NAS * | $1,221,145.05 | -0.14% | 1.62% | -12.49% | ||
388 | YF-DAI | $15,219,873.42 | $988.92 | 15,390 YF-DAI | $1,151,497.69 | 8.81% | 21.73% | 77.38% | ||
389 | BWF | $15,415,836.86 | $0.01542 | 1,000,000,099 BWF | $1,294.06 | -2.41% | -9.53% | -27.74% | ||
390 | SNL | $15,354,120.20 | $0.02271 | 676,171,453 SNL * | $271,206.87 | 0.26% | 2.33% | -2.66% | ||
391 | CUSD | $15,380,423.04 | $0.9987 | 15,400,444 CUSD | $1,075.79 | 0.00% | 0.44% | -0.57% | ||
392 | NIM | $15,354,497.69 | $0.002252 | 6,816,941,932 NIM | $881,923.94 | -0.21% | -2.12% | 2.95% | ||
393 | PRQ | $15,326,125.29 | $0.1379 | 111,174,223 PRQ | $527,373.08 | -0.20% | -7.00% | 32.73% | ||
394 | MOF | $15,354,174.88 | $0.1796 | 85,481,225 MOF * | $1,907,108.52 | -1.75% | -2.92% | -4.86% | ||
395 | PERP | $15,218,655.32 | $1.0289 | 14,791,351 PERP | $383,119.60 | 0.10% | -0.95% | -10.77% | ||
396 | DRGN | $15,076,213.17 | $0.04182 | 360,543,247 DRGN * | $33,476.27 | 2.90% | 7.60% | -12.46% | ||
397 | BHD | $15,166,746.04 | $2.4933 | 6,083,016 BHD * | $5,690,376.30 | 0.87% | 2.49% | -13.17% | ||
398 | AMP | $15,217,590.20 | $0.003602 | 4,224,314,276 AMP | $120,089.43 | -2.29% | 1.03% | -26.01% | ||
399 | IHF | $15,111,452.10 | $0.128 | 118,013,531 IHF | $1,987.36 | 0.00% | 0.02% | -0.42% | ||
400 | DAC | $14,912,124.10 | $0.003244 | 4,596,901,499 DAC * | $23,694,941.50 | -1.54% | -4.22% | -11.79% | ||
401 | TSHP | $15,001,345.93 | $0.003052 | 4,915,008,950 TSHP | $100,680.28 | 0.29% | -1.15% | -8.15% | ||
402 | B2B | $14,727,920.78 | $0.7503 | 19,629,794 B2B * | $236.61 | 0.00% | 0.20% | -0.04% | ||
403 | BLZ | $14,654,173.06 | $0.05916 | 247,720,089 BLZ * | $1,393,529.91 | -0.22% | -1.28% | -31.32% | ||
404 | LTO | $14,567,424.10 | $0.05989 | 243,237,736 LTO * | $2,752,486.08 | -0.64% | -1.00% | -7.05% | ||
405 | DUSK | $14,572,962.52 | $0.05322 | 273,821,673 DUSK * | $2,127,055.59 | -0.56% | 11.79% | 35.50% | ||
406 | TRUE | $14,643,374.90 | $0.184 | 79,575,543 TRUE * | $5,984,847.75 | 0.12% | -0.51% | -10.22% | ||
407 | SEELE | $14,368,065.39 | $0.02054 | 699,592,066 SEELE * | $42,728.95 | -1.17% | 4.65% | 1.31% | ||
408 | STMX | $14,306,291.53 | $0.0019 | 7,530,096,625 STMX * | $240,343.47 | 0.15% | -0.88% | -11.64% | ||
409 | KBC | $14,289,080.66 | $0.003022 | 4,728,252,687 KBC * | $348.29 | 0.32% | 31.68% | -5.44% | ||
410 | GRIN | $14,285,681.05 | $0.2531 | 56,450,100 GRIN | $3,547,515.04 | -0.14% | -0.12% | -10.06% | ||
411 | WIX | $14,263,017.16 | $0.005962 | 2,392,461,535 WIX * | $3,946.85 | 0.26% | 2.01% | 1.71% | ||
412 | FX | $14,354,382.94 | $0.06252 | 229,601,690 FX * | $49,306.12 | -0.12% | 2.38% | -7.93% | ||
413 | ARRR | $14,317,343.52 | $0.08348 | 171,497,976 ARRR | $528,085.21 | 0.09% | 5.73% | -0.40% | ||
415 | CSC | $14,018,785.58 | $0.0003505 | 39,999,629,414 CSC * | $4,144.16 | 3.65% | -11.61% | -24.15% | ||
416 | XSN | $14,015,251.24 | $0.1297 | 108,080,449 XSN * | $708,174.39 | -0.42% | 0.42% | -31.34% | ||
417 | ARPA | $14,080,417.57 | $0.0147 | 957,937,417 ARPA | $10,894,993.73 | -0.28% | -6.82% | -14.44% | ||
418 | NEXXO | $13,905,937.41 | $0.06478 | 214,654,884 NEXXO | $183,835.63 | 0.37% | 7.65% | 49.00% | ||
419 | LVX | $13,993,795.43 | $0.08694 | 160,960,195 LVX | $278,031.94 | 1.02% | 1.44% | 14.46% | ||
420 | CVNT | $13,994,430.06 | $0.01513 | 925,000,000 CVNT * | $3,792,786.14 | -0.43% | 3.51% | -2.81% | ||
421 | ECOREAL | $13,920,805.93 | $0.06663 | 208,919,605 ECOREAL * | $3,403.91 | 0.02% | 0.53% | -4.17% | ||
422 | BZ | $13,810,367.25 | $0.1104 | 125,046,555 BZ * | $2,940,306.21 | -0.18% | -1.67% | -7.26% | ||
423 | ZT | $13,729,996.56 | $0.052 | 264,015,942 ZT | $1,350,282.88 | 0.13% | -0.37% | -4.77% | ||
424 | MLK | $13,635,533.91 | $0.1522 | 89,615,698 MLK * | $1,111,355.45 | -0.25% | 3.09% | 0.22% | ||
425 | REV | $13,713,332.55 | $0.0284 | 482,890,386 REV * | $175,166.28 | 0.27% | 1.38% | 13.29% | ||
426 | KAN | $13,602,785.60 | $0.002113 | 6,438,772,037 KAN * | $647,289.15 | -0.15% | -1.85% | -6.82% | ||
427 | ZNN | $13,361,724.15 | $2.8454 | 4,695,834 ZNN | $346,871.99 | 1.28% | 4.24% | 12.41% | ||
428 | UCA | $13,311,381.70 | $0.008584 | 1,550,740,428 UCA | $947,552.87 | -3.62% | 29.46% | 134.80% | ||
429 | STPT | $13,260,321.96 | $0.01447 | 916,326,558 STPT * | $864,311.30 | -0.04% | -0.72% | -17.91% | ||
430 | DAG | $13,214,153.47 | $0.01043 | 1,266,911,931 DAG * | $25,335.75 | -0.33% | -0.32% | -1.41% | ||
431 | FSN | $12,948,917.01 | $0.2735 | 47,342,936 FSN * | $4,039,426.81 | -1.99% | 12.86% | -3.18% | ||
432 | GRS | $12,983,263.62 | $0.1703 | 76,218,779 GRS | $374,072.74 | 0.10% | 0.47% | -5.42% | ||
433 | DREP | $12,996,285.97 | $0.00326 | 3,987,164,299 DREP | $346,405.53 | -1.14% | 1.57% | -19.81% | ||
434 | CVA | $12,580,227.86 | $0.2484 | 50,653,334 CVA | $334,997.19 | 4.85% | 11.89% | -29.93% | ||
435 | FLG | $12,878,574.88 | $0.7348 | 17,525,493 FLG | $304,979.78 | 0.32% | -1.41% | 4.01% | ||
436 | LEVL | $12,626,520.78 | $0.2295 | 55,018,026 LEVL | $200,887.01 | 0.79% | 5.59% | 20.80% | ||
437 | COS | $12,612,507.57 | $0.005934 | 2,125,547,488 COS * | $164,968.60 | 0.02% | 3.60% | -7.67% | ||
438 | LA | $12,563,407.03 | $0.03305 | 380,104,462 LA * | $115,799.37 | 0.15% | -0.01% | 0.00% | ||
439 | MED | $12,494,245.47 | $0.004663 | 2,679,511,416 MED * | $112,984.67 | <0.01% | -0.94% | -13.88% | ||
440 | SNTVT | $12,475,043.05 | $0.004002 | 3,117,580,222 SNTVT | $248,568.92 | 0.00% | -14.18% | 37.74% | ||
441 | QASH | $12,660,249.17 | $0.03617 | 350,000,000 QASH * | $80,954.77 | 0.34% | -1.20% | -3.59% | ||
442 | XPR | $12,321,716.96 | $0.006609 | 1,864,409,167 XPR | $1,044,408.12 | 0.21% | -6.24% | -28.30% | ||
443 | PLC | $12,216,831.03 | $2.4428 | 5,001,073 PLC * | $579,191.34 | 0.39% | 0.22% | -4.95% | ||
444 | ETP | $12,234,143.31 | $0.1544 | 79,222,252 ETP | $175,039.65 | 0.57% | 2.06% | -11.88% | ||
445 | GAS | $12,223,707.73 | $1.2069 | 10,128,375 GAS * | $1,450,837.71 | 1.42% | -0.67% | -17.78% | ||
446 | AUDIO | $12,099,423.56 | $0.1008 | 120,000,000 AUDIO * | $700,647.31 | -0.50% | -9.69% | -45.34% | ||
447 | NXS | $12,110,396.76 | $0.1873 | 64,671,957 NXS | $30,059.11 | 0.31% | -0.91% | -1.11% | ||
448 | PAI | $12,107,465.48 | $0.008165 | 1,482,769,158 PAI * | $149,067.65 | 0.74% | -2.61% | -28.60% | ||
449 | REPO | $12,080,750.65 | $0.1099 | 109,958,607 REPO | $162.45 | 0.23% | -5.70% | -5.61% | ||
450 | KDAG | $12,054,953.85 | $0.246 | 49,001,545 KDAG | $434,258.13 | -0.14% | 0.29% | -4.82% | ||
451 | SAFE | $12,031,300.21 | $257.19 | 46,780 SAFE | $20.03 | 0.19% | 2.52% | 45.85% | ||
452 | BHP | $11,933,195.88 | $0.5914 | 20,177,578 BHP * | $3,206,756.78 | 0.04% | -0.03% | -0.69% | ||
453 | LAMB | $11,934,325.43 | $0.0142 | 840,406,660 LAMB * | $4,262,036.14 | -0.62% | -0.51% | -17.50% | ||
454 | JWL | $11,859,232.60 | $0.2168 | 54,710,245 JWL * | $420.31 | 2.87% | 0.83% | -1.02% | ||
455 | YEP | $11,700,067.19 | $2.8698 | 4,076,986 YEP | $3,004.79 | 0.75% | 0.10% | 2.37% | ||
456 | ELAMA | $11,718,570.05 | $0.01605 | 730,115,375 ELAMA | $3,832,485.15 | -1.40% | 5.71% | -22.13% | ||
457 | AERGO | $11,555,499.72 | $0.04377 | 264,019,890 AERGO * | $4,183,407.30 | -0.10% | 5.50% | -0.19% | ||
458 | PPT | $11,787,111.68 | $0.2213 | 53,252,246 PPT * | $1,279,488.38 | -1.39% | -0.54% | 6.06% | ||
459 | MBL | $11,422,881.55 | $0.001376 | 8,302,110,984 MBL * | $812,761.25 | 0.51% | 0.81% | -9.70% | ||
460 | VTC | $11,198,841.09 | $0.1957 | 57,211,072 VTC | $1,784,347.90 | 0.45% | -10.37% | -49.98% | ||
461 | BEL | $11,310,425.82 | $0.78 | 14,500,000 BEL * | $1,734,203.93 | -0.54% | -0.43% | -10.78% | ||
462 | USDJ | $11,307,962.19 | $0.9907 | 11,414,100 USDJ | $4,721,825.51 | -0.05% | -0.09% | -0.15% | ||
463 | XVS | $11,226,446.67 | $2.6557 | 4,227,273 XVS * | $1,373,160.46 | -0.76% | -0.23% | -26.28% | ||
464 | AMO | $11,239,016.42 | $0.0006202 | 18,122,814,915 AMO | $158,750.21 | 0.61% | -1.84% | -14.43% | ||
465 | MTXLT | $11,164,999.95 | $233.69 | 47,777 MTXLT | $21,993.32 | 0.27% | -4.91% | -0.10% | ||
466 | AOA | $11,244,220.16 | $0.001719 | 6,542,330,148 AOA * | $1,403,899.10 | -1.60% | -3.05% | -45.49% | ||
467 | ZAP | $11,125,383.59 | $0.04711 | 236,144,465 ZAP * | $2,568.87 | 2.62% | 1.28% | -7.24% | ||
468 | PROM | $11,145,698.63 | $1.8212 | 6,120,000 PROM * | $153,712.82 | -0.53% | -8.28% | -34.25% | ||
469 | DCY | $11,048,268.27 | $0.005569 | 1,983,947,546 DCY | $3,623.11 | 0.28% | 0.40% | 10.10% | ||
470 | DGD | $10,907,762.62 | $74.67 | 146,075 DGD * | $85,657.59 | -2.03% | 0.52% | -3.85% | ||
471 | ENG | $10,916,578.27 | $0.446 | 24,475,781 ENG * | $85,517.36 | -0.03% | -5.92% | -18.24% | ||
472 | RING | $10,854,533.96 | $0.03504 | 309,771,175 RING * | $1,788,923.20 | -0.79% | -1.96% | -1.77% | ||
473 | NKN | $10,750,614.41 | $0.01842 | 583,666,666 NKN | $1,039,076.30 | 0.10% | -5.19% | -2.62% | ||
474 | YFV | $10,716,940.46 | $2.3791 | 4,504,635 YFV * | $1,981,226.34 | 0.15% | -1.22% | -10.40% | ||
475 | CHR | $10,675,475.50 | $0.02404 | 443,983,472 CHR | $1,475,236.49 | 0.17% | 1.94% | -19.00% | ||
476 | MVL | $10,573,352.21 | $0.00105 | 10,068,601,614 MVL | $679,362.63 | 2.48% | -2.45% | -21.51% | ||
477 | IPX | $10,608,310.10 | $0.03975 | 266,858,531 IPX | $219,536.79 | -0.92% | 1.49% | -20.84% | ||
478 | MRPH | $11,341,902.20 | $0.2404 | 47,178,310 MRPH * | $587,013.83 | 12.69% | 13.44% | 13.23% | ||
479 | COCOS | $10,459,781.62 | $0.000266 | 39,326,586,220 COCOS * | $644,716.42 | -0.66% | -1.81% | 0.67% | ||
480 | BTSE | $10,434,743.74 | $2.3962 | 4,354,711 BTSE | $401,947.35 | -2.41% | 8.64% | 2.70% | ||
481 | MDA | $10,425,201.62 | $0.5311 | 19,628,888 MDA * | $167,895.19 | 0.74% | -0.79% | 0.19% | ||
482 | ANCT | $10,279,248.48 | $0.8022 | 12,814,136 ANCT | $18,465.40 | 0.25% | 0.44% | 0.45% | ||
483 | TKN | $10,162,046.67 | $0.3005 | 33,812,088 TKN * | $1,794.74 | 2.64% | 9.65% | -0.02% | ||
484 | RKN | $10,142,546.54 | $0.08202 | 123,655,936 RKN | $3,641,047.99 | 0.00% | 6.23% | -1.87% | ||
485 | INJ | $10,017,947.81 | $0.7444 | 13,458,281 INJ * | $1,112,974.38 | -2.35% | -5.06% | -17.41% | ||
486 | QRL | $10,336,825.06 | $0.1426 | 72,477,677 QRL | $173,744.54 | 10.65% | 20.59% | 2.63% | ||
487 | BOT | $10,149,006.60 | $383.14 | 26,489 BOT * | $1,566,179.49 | -2.02% | 4.70% | -7.64% | ||
488 | SAPP | $10,097,414.84 | $0.02554 | 395,380,035 SAPP | $119,290.98 | -7.54% | 24.07% | 35.70% | ||
489 | EON | $10,039,926.40 | $0.04102 | 244,783,561 EON * | $27,301.33 | -0.24% | 0.76% | 7.57% | ||
490 | XCM | $10,011,854.22 | $0.0358 | 279,681,394 XCM | $554.46 | -0.08% | -1.40% | -0.10% | ||
491 | QRK | $9,903,828.45 | $0.03709 | 267,028,992 QRK | $1,493.63 | 0.32% | 0.42% | 7.05% | ||
492 | EMC2 | $9,784,069.13 | $0.04432 | 220,745,366 EMC2 | $34,376.26 | -0.04% | -1.24% | -7.35% | ||
493 | META | $9,790,753.97 | $0.007861 | 1,245,430,304 META * | $94,444.99 | 1.46% | -1.32% | -5.53% | ||
494 | COV | $9,680,841.08 | $0.5378 | 18,000,000 COV * | $11,664.38 | 1.04% | 1.83% | 17.14% | ||
495 | IQN | $9,584,811.89 | $1.7453 | 5,491,860 IQN | $227,699.42 | 0.07% | 1.07% | -8.37% | ||
496 | LET | $9,580,741.73 | $0.01154 | 829,999,000 LET | $6,299,684.42 | 2.68% | -3.49% | 12.92% | ||
497 | QCX | $9,557,564.15 | $0.01918 | 498,334,428 QCX | $397,261.91 | -1.06% | 0.79% | -1.49% | ||
498 | LBC | $9,482,697.11 | $0.01951 | 486,158,210 LBC | $504,364.67 | 0.20% | -0.73% | -5.89% | ||
499 | TEL | $9,497,057.37 | $0.000201 | 47,245,810,799 TEL * | $24,139.28 | 0.79% | 2.91% | 8.99% | ||
500 | CWV | $9,442,925.52 | $0.002667 | 3,540,912,311 CWV * | $8,635.62 | 0.08% | -0.33% | 6.84% | ||
501 | MTA | $9,390,031.89 | $1.0300 | 9,116,789 MTA * | $2,401,541.39 | 2.26% | 3.26% | -1.83% | ||
502 | VNXLU | $9,429,154.75 | $0.3355 | 28,104,700 VNXLU | $70,085.52 | 3.22% | 2.43% | 5.26% | ||
503 | SXDT | $9,334,999.91 | $0.1137 | 82,073,519 SXDT * | -- | 0.32% | -0.32% | 23.86% | ||
504 | BIKI | $9,362,441.47 | $0.02973 | 314,898,567 BIKI | $957,610.19 | -0.74% | -5.33% | -5.52% | ||
505 | INSTAR | $9,243,352.58 | $0.04698 | 196,753,508 INSTAR * | $278.37 | 0.32% | 0.56% | -12.33% | ||
506 | VIDY | $9,201,138.09 | $0.001049 | 8,767,935,682 VIDY | $652,180.33 | 1.54% | -0.76% | -12.65% | ||
507 | CRE | $9,282,357.47 | $0.001601 | 5,798,041,277 CRE * | $350,504.65 | 0.17% | <0.01% | -4.43% | ||
508 | XPX | $9,253,693.72 | $0.001518 | 6,097,456,550 XPX * | $224,635.50 | 0.68% | -1.75% | -3.92% | ||
509 | PROPS | $9,190,554.05 | $0.0454 | 202,450,923 PROPS | $22,343.43 | 0.12% | -0.44% | -1.14% | ||
510 | PNT | $9,185,432.73 | $0.3887 | 23,633,259 PNT * | $888,413.26 | 0.17% | -1.48% | -5.41% | ||
511 | APIX | $9,210,703.80 | $0.08171 | 112,729,291 APIX | $48,794.96 | -1.92% | -6.37% | -18.31% | ||
512 | NXT | $9,088,159.73 | $0.009097 | 998,999,942 NXT * | $584,955.67 | -0.53% | -3.90% | -4.62% | ||
513 | TRV | $9,080,984.75 | $0.02158 | 420,720,687 TRV | $38,464.25 | 0.16% | -2.16% | -12.81% | ||
514 | EGR | $9,039,118.23 | $0.0001387 | 65,160,356,358 EGR | $129.96 | 0.19% | 23.73% | -33.04% | ||
515 | MAP | $8,951,603.45 | $0.02811 | 318,474,889 MAP | $8,340.46 | 0.03% | 4.97% | 7.29% | ||
516 | DAPP | $8,864,245.37 | $0.01276 | 694,755,901 DAPP * | $11,537.69 | -3.94% | -2.87% | -20.40% | ||
517 | UPP | $8,775,756.11 | $0.02104 | 417,137,682 UPP | $116,333.69 | -0.23% | -0.39% | 1.11% | ||
518 | ZCN | $8,744,403.04 | $0.1807 | 48,400,982 ZCN * | $89,525.71 | 0.32% | 1.51% | -14.17% | ||
519 | MARO | $8,707,629.00 | $0.01927 | 451,783,963 MARO * | $63,342.39 | 0.43% | -0.87% | -3.75% | ||
520 | FOR | $8,702,531.19 | $0.02794 | 311,488,081 FOR * | $1,100,522.93 | 0.50% | -1.75% | -17.61% | ||
521 | FTT | $8,654,091.41 | $0.01442 | 600,000,000 FTT | -- | 0.32% | -0.32% | -15.47% | ||
522 | ADK | $8,656,133.44 | $0.3462 | 25,000,000 ADK | $696,563.17 | 0.44% | 1.58% | -10.35% | ||
523 | PERL | $8,610,303.99 | $0.01782 | 483,139,908 PERL | $673,484.23 | 0.49% | 5.35% | -13.55% | ||
524 | AOG | $8,590,921.37 | $0.1164 | 73,780,484 AOG | $24,459.98 | 0.00% | -1.11% | 6.07% | ||
525 | GHST | $8,582,889.34 | $0.511 | 16,795,668 GHST * | $7,567,170.09 | -0.13% | 1.87% | 0.18% | ||
526 | MET | $8,484,634.21 | $0.768 | 11,048,354 MET * | $184,161.81 | 0.12% | 1.31% | -7.45% | ||
527 | BF | $8,309,683.98 | $0.001952 | 4,256,013,913 BF * | $98,158.69 | -2.47% | -6.49% | -6.22% | ||
528 | DMG | $8,328,198.28 | $0.1775 | 46,930,062 DMG * | $824,247.09 | -0.40% | -0.60% | -16.21% | ||
529 | CVP | $8,158,848.09 | $1.6318 | 5,000,000 CVP * | $4,555,135.25 | -0.01% | -4.18% | 12.25% | ||
530 | LBA | $8,321,877.30 | $0.009902 | 840,410,205 LBA * | $1,198,863.91 | 0.81% | 1.55% | -29.03% | ||
531 | DYN | $8,487,224.00 | $0.5601 | 15,152,696 DYN | $35,065.86 | -1.45% | -4.49% | 1.05% | ||
532 | FO | $8,154,952.11 | $0.007696 | 1,059,699,480 FO | $442,367.00 | 0.22% | <0.01% | -0.99% | ||
533 | BLOCK | $8,118,045.17 | $1.1193 | 7,252,580 BLOCK * | $10,261.67 | 4.24% | 4.92% | -6.90% | ||
534 | PCL | $8,096,114.43 | $0.00397 | 2,039,325,377 PCL | -- | 0.23% | 0.99% | 1.28% | ||
535 | 1ST | $8,059,827.05 | $0.0942 | 85,558,371 1ST * | $404.97 | 0.26% | -9.21% | -27.80% | ||
536 | GTO | $8,054,390.84 | $0.01046 | 770,236,879 GTO * | $5,202,305.15 | -2.63% | -5.06% | 25.83% | ||
537 | VITE | $8,018,070.13 | $0.01697 | 472,387,714 VITE * | $377,620.54 | 0.05% | 2.80% | -7.51% | ||
538 | STM | $7,992,239.71 | $0.2221 | 35,987,749 STM * | -- | <0.01% | -19.98% | 708.83% | ||
539 | PLA | $7,962,219.30 | $0.0005684 | 14,009,105,693 PLA * | $0.8501 | 0.19% | 106.21% | 115.15% | ||
540 | MHC | $7,973,097.26 | $0.003671 | 2,172,041,759 MHC | $307,164.93 | <0.01% | 6.27% | 4.27% | ||
541 | FCT | $8,066,618.11 | $0.04377 | 184,275,043 FCT | $243,042.32 | -2.87% | -6.16% | -32.37% | ||
542 | CAS | $7,797,916.97 | $0.01329 | 586,624,991 CAS * | $373,141.09 | -4.90% | 1.73% | 6.72% | ||
543 | ROOBEE | $7,988,999.75 | $0.003917 | 2,039,458,101 ROOBEE | $738,393.54 | 1.02% | 0.67% | 0.23% | ||
544 | GHOST | $7,894,000.08 | $2.6529 | 2,975,557 GHOST | $188,375.38 | 0.28% | -0.54% | 6.66% | ||
545 | SKY | $7,859,830.66 | $0.4137 | 19,000,000 SKY * | $162,957.71 | 0.36% | 1.01% | -6.71% | ||
546 | BIP | $7,818,646.79 | $0.002688 | 2,908,584,654 BIP | $39,310.26 | 3.89% | -10.40% | -20.34% | ||
547 | DF | $7,861,866.98 | $0.0812 | 96,824,333 DF * | $1,275,453.84 | -1.22% | -2.70% | -7.95% | ||
548 | APPC | $7,795,868.57 | $0.03166 | 246,203,092 APPC * | $34,408.64 | 0.33% | 1.33% | -2.76% | ||
549 | SAN | $7,805,460.02 | $0.1238 | 63,057,371 SAN * | $1,413.99 | 0.31% | -3.04% | -12.14% | ||
550 | PLTC | $7,779,336.55 | $0.311 | 25,012,657 PLTC | $299,002.98 | 2.48% | 5.28% | -4.25% | ||
551 | KDA | $7,795,974.21 | $0.1641 | 47,496,634 KDA | $270,303.60 | -0.26% | -0.03% | -18.79% | ||
552 | PCM | $7,773,461.97 | $0.0104 | 747,525,000 PCM | $69,615.65 | 0.94% | -0.76% | -29.48% | ||
553 | KEY | $7,653,107.41 | $0.002245 | 3,408,937,381 KEY * | $341,949.27 | -0.44% | 1.19% | -4.55% | ||
554 | OBSR | $7,311,107.93 | $0.003183 | 2,296,917,316 OBSR | $63,729.25 | -0.88% | -1.60% | -8.50% | ||
555 | DMT | $7,663,016.59 | $0.1346 | 56,921,773 DMT * | $9,182.95 | <0.01% | <0.01% | -5.05% | ||
556 | TFD | $7,634,109.88 | $0.01445 | 528,168,503 TFD * | -- | 0.29% | 0.42% | 3.23% | ||
557 | MIX | $7,382,494.39 | $0.002327 | 3,172,888,710 MIX | $261,141.05 | 1.41% | -1.59% | -23.01% | ||
558 | DKA | $7,622,754.56 | $0.02513 | 303,373,350 DKA | $172,172.77 | 1.88% | 1.55% | -14.05% | ||
559 | CLAM | $7,512,855.52 | $1.7118 | 4,388,790 CLAM * | $0.0004274 | 0.26% | 3.53% | 19.30% | ||
560 | PAC | $7,510,998.28 | $0.0005977 | 12,567,622,318 PAC | $2,944.16 | 0.15% | -0.68% | -22.48% | ||
561 | AWC | $7,485,926.08 | $0.706 | 10,603,659 AWC | $133,766.67 | -0.14% | -1.88% | -9.17% | ||
562 | RDN | $7,526,830.24 | $0.1478 | 50,910,504 RDN * | $861,136.40 | -2.31% | -1.08% | -12.83% | ||
563 | NCDT | $7,447,464.81 | $1.1462 | 6,497,606 NCDT | $1,500.42 | 0.29% | 12.09% | -14.40% | ||
564 | CREAM | $7,455,447.99 | $49.73 | 149,928 CREAM * | $4,421,868.24 | 0.22% | 4.47% | 110.28% | ||
565 | SPND | $7,367,691.00 | $0.003238 | 2,275,120,296 SPND | $1,733,411.41 | -0.12% | 2.15% | 1.63% | ||
566 | EVY | $7,415,437.43 | $0.0007906 | 9,380,000,000 EVY | $659,091.35 | -0.04% | 10.46% | 0.72% | ||
567 | EGG | $7,423,192.57 | $0.006395 | 1,160,749,597 EGG | $391,656.62 | -0.60% | -3.26% | -19.68% | ||
568 | LCX | $7,513,677.63 | $0.01384 | 543,081,726 LCX | $657,614.16 | 7.44% | 6.11% | 1.79% | ||
569 | TOP | $7,415,293.62 | $0.00144 | 5,150,266,134 TOP | $170,380.87 | 0.06% | 0.33% | -1.76% | ||
570 | ITC | $7,282,141.83 | $0.0835 | 87,214,657 ITC * | $1,009,754.91 | -0.67% | 2.09% | -15.76% | ||
571 | IVY | $7,217,033.88 | $0.007887 | 915,021,072 IVY | -- | 0.19% | 2.52% | -17.03% | ||
572 | DUN | $7,196,608.87 | $0.0193 | 372,802,902 DUN | $347,177.52 | 0.42% | -2.29% | -1.96% | ||
573 | PAY | $7,193,945.25 | $0.04912 | 146,460,010 PAY * | $15,916,140.03 | 1.03% | -4.64% | -9.11% | ||
574 | SALT | $7,302,106.69 | $0.09095 | 80,283,620 SALT * | $20,826.31 | -0.64% | -4.83% | -2.36% | ||
575 | NET | $7,177,456.26 | $0.1773 | 40,491,818 NET * | $36,974.53 | 1.52% | -0.35% | -27.92% | ||
576 | VID | $7,071,336.06 | $0.04846 | 145,923,028 VID * | $114,682.18 | -0.63% | 1.58% | 6.63% | ||
577 | NAV | $7,078,309.97 | $0.101 | 70,072,585 NAV * | $144,563.39 | 1.29% | 1.00% | -23.21% | ||
578 | ABT | $7,084,748.77 | $0.07189 | 98,554,305 ABT * | $3,006,117.02 | 0.24% | -0.64% | -8.48% | ||
579 | ACH | $7,052,241.69 | $0.007407 | 952,055,306 ACH | $2,810,028.83 | 0.25% | 2.86% | -28.41% | ||
580 | AYA | $7,029,666.38 | $0.04381 | 160,459,559 AYA | $157,304.78 | 1.92% | 12.77% | 17.82% | ||
581 | FCT | $7,391,136.23 | $0.783 | 9,439,266 FCT * | $38,984.10 | -2.15% | -2.31% | -24.49% | ||
582 | MDT | $7,264,685.40 | $0.01104 | 657,790,346 MDT * | $356,212.81 | -0.25% | -0.83% | -2.68% | ||
583 | ANW | $6,964,969.38 | $0.1069 | 65,135,983 ANW | $197,496.55 | -2.72% | -4.47% | -18.74% | ||
584 | BTC2 | $6,925,701.09 | $0.399 | 17,356,434 BTC2 * | $833.77 | -2.42% | -13.56% | 1.77% | ||
585 | HPB | $6,916,566.67 | $0.09466 | 73,069,950 HPB * | $374,435.28 | 0.50% | -0.77% | -14.01% | ||
587 | SHA | $6,970,815.02 | $0.002319 | 3,005,855,396 SHA | $208,583.74 | 1.60% | 3.22% | -3.37% | ||
588 | TNB | $6,899,918.95 | $0.001898 | 3,634,727,418 TNB * | $325,714.11 | -0.29% | 0.62% | 1.02% | ||
589 | YAM | $6,862,620.84 | $0.2398 | 28,619,369 YAM * | -- | 0.19% | -48.74% | -1.62% | ||
590 | DOS | $6,858,334.78 | $0.05045 | 135,939,017 DOS * | $600,792.85 | 0.86% | -1.69% | -17.81% | ||
591 | EFX | $6,792,773.87 | $0.02694 | 252,168,527 EFX | $8,117.37 | 5.04% | -3.32% | -13.53% | ||
592 | NMC | $6,724,975.60 | $0.4564 | 14,736,400 NMC | $590.06 | 0.16% | -0.80% | 0.52% | ||
593 | FIO | $6,715,157.34 | $0.0746 | 90,017,353 FIO | $849,276.35 | -0.03% | -2.99% | -23.28% | ||
594 | ZEON | $6,681,135.04 | $0.0002285 | 29,239,906,267 ZEON | $66,391.52 | 0.71% | 12.32% | 8.09% | ||
595 | HTDF | $6,615,744.03 | $0.06891 | 95,999,962 HTDF | $446,574.48 | 0.09% | 2.07% | 5.47% | ||
596 | ILC | $6,471,961.05 | $0.01126 | 574,889,987 ILC | $302,729.58 | -0.14% | -3.96% | -8.13% | ||
597 | EDR | $6,431,500.46 | $0.004413 | 1,457,282,180 EDR | $87,861.37 | -0.25% | -2.03% | -3.11% | ||
598 | AEON | $6,414,256.06 | $0.4052 | 15,831,459 AEON | $4,060.69 | 0.26% | 1.87% | 4.59% | ||
599 | WABI | $6,380,691.87 | $0.07153 | 89,199,999 WABI * | $692,569.90 | -0.55% | 5.95% | -19.24% | ||
600 | UBQ | $6,329,465.68 | $0.1485 | 42,609,099 UBQ | $3,764.95 | 1.88% | -3.11% | -1.67% | ||
601 | OST | $6,339,722.78 | $0.008296 | 764,165,269 OST * | $407,383.85 | -0.32% | -0.95% | -7.31% | ||
602 | FOAM | $6,275,021.80 | $0.02086 | 300,834,500 FOAM * | $12,090.71 | 0.09% | 1.66% | -2.37% | ||
603 | PLU | $6,244,037.89 | $7.3287 | 852,000 PLU * | $11,894.23 | 0.58% | 1.62% | 20.52% | ||
604 | NEW | $6,219,706.05 | $0.0003023 | 20,571,994,592 NEW | $591,801.97 | -1.81% | -2.88% | -12.99% | ||
605 | 1SG | $6,180,796.88 | $2.8387 | 2,177,310 1SG | -- | 0.29% | 0.20% | 3.83% | ||
606 | MCI | $6,189,108.49 | $0.01504 | 411,396,607 MCI * | $170,943.76 | -0.87% | 3.57% | -21.26% | ||
607 | OTO | $6,180,654.63 | $0.29 | 21,315,864 OTO | $1,342.52 | <0.01% | 0.45% | 0.48% | ||
608 | IFLT | $6,141,697.69 | $0.0001371 | 44,790,092,020 IFLT * | -- | 0.26% | -0.49% | 5.22% | ||
609 | ACT | $6,152,181.35 | $0.006316 | 973,999,998 ACT * | $4,230,242.39 | -0.17% | -4.88% | -15.14% | ||
610 | CTSI | $6,012,230.28 | $0.0303 | 198,403,548 CTSI | $731,745.58 | 0.46% | 1.87% | -14.21% | ||
611 | WET | $5,794,820.27 | $0.01249 | 463,851,903 WET | $605,440.96 | -4.44% | 20.13% | 31.02% | ||
612 | TEN | $6,030,306.20 | $0.03015 | 200,000,000 TEN * | $418,774.41 | -0.40% | 0.12% | -14.91% | ||
613 | GO | $6,020,549.65 | $0.005767 | 1,043,891,300 GO | $68,108.64 | 0.35% | 1.59% | -5.81% | ||
614 | DAWN | $6,159,862.02 | $0.1355 | 45,468,316 DAWN | $305,229.18 | 2.27% | -3.47% | 15.49% | ||
615 | ADN | $6,006,921.90 | $0.0001371 | 43,807,200,918 ADN * | -- | 0.26% | -0.49% | 5.22% | ||
616 | SFT | $5,971,990.58 | $0.003167 | 1,885,974,016 SFT | $156.64 | 0.26% | -1.16% | 4.16% | ||
617 | SRN | $5,884,503.03 | $0.01196 | 491,820,906 SRN * | $277,597.75 | -1.45% | -3.54% | 4.66% | ||
618 | DERO | $5,966,089.46 | $0.5891 | 10,128,260 DERO | $222,753.20 | -0.01% | -3.37% | 19.67% | ||
619 | MOC | $5,944,091.60 | $0.01619 | 367,194,689 MOC | $69,963.23 | -0.54% | 0.00% | -4.86% | ||
620 | CMT | $5,872,010.52 | $0.00734 | 800,000,000 CMT * | $1,057,908.02 | -0.47% | 7.82% | -10.14% | ||
621 | DEXT | $5,839,367.90 | $0.06539 | 89,294,332 DEXT | $4,085,539.51 | 0.46% | -19.66% | -1.01% | ||
622 | DGX | $5,839,454.71 | $60.21 | 96,989 DGX * | $12,295.09 | 0.09% | 0.04% | 2.47% | ||
623 | XRC | $5,815,750.91 | $4.7494 | 1,224,520 XRC | $21,117.39 | -0.74% | 25.87% | -0.04% | ||
624 | TERC | $5,814,352.53 | $0.02574 | 225,847,631 TERC | $6,066.66 | -0.06% | -5.05% | 53.91% | ||
625 | MRX | $5,772,552.19 | $0.0003295 | 17,521,976,984 MRX | $5,284.32 | 0.26% | 19.55% | 15.72% | ||
626 | PEAK | $5,774,178.68 | $0.2476 | 23,325,009 PEAK | $192,631.35 | 0.13% | 4.28% | 14.00% | ||
627 | PRO | $5,724,143.86 | $0.08166 | 70,100,406 PRO * | $92,754.26 | 0.58% | -0.54% | -1.37% | ||
628 | ECC | $5,713,408.01 | $0.0002285 | 25,000,000,000 ECC * | -- | 0.26% | 65.86% | 75.46% | ||
629 | WGR | $5,707,941.09 | $0.02928 | 194,930,827 WGR * | $1,336.13 | 0.83% | 0.96% | -16.43% | ||
630 | NEBL | $5,671,677.26 | $0.3424 | 16,566,209 NEBL * | $187,446.68 | 0.51% | 2.32% | -14.52% | ||
631 | FLETA | $5,713,090.68 | $0.005384 | 1,061,204,691 FLETA | $61,872.83 | 0.05% | -1.88% | -23.84% | ||
632 | PPC | $5,560,917.13 | $0.2092 | 26,584,601 PPC | $27,690.29 | -7.53% | -3.12% | 6.60% | ||
633 | SBD | $5,667,426.11 | $0.9772 | 5,799,910 SBD * | $26,523.81 | 1.56% | 1.01% | -1.48% | ||
634 | VERI | $5,655,460.96 | $2.6309 | 2,149,646 VERI * | $2,928.76 | 1.49% | -5.71% | 13.96% | ||
635 | BFT | $5,720,236.79 | $0.007836 | 729,989,999 BFT * | $577,945.42 | 1.64% | 5.31% | -14.37% | ||
636 | PI | $5,622,660.52 | $0.006902 | 814,637,160 PI * | $4,916.87 | 0.22% | -0.08% | -17.17% | ||
637 | CET | $5,625,423.85 | $0.007938 | 708,633,582 CET | $222,522.75 | -0.28% | 0.75% | -3.79% | ||
638 | TRADE | $5,656,705.79 | $0.2272 | 24,897,950 TRADE | $421,933.76 | 2.15% | 7.93% | -37.72% | ||
639 | XPN | $5,396,723.09 | $0.04306 | 125,315,945 XPN | $2,466,019.31 | -2.65% | -3.61% | -20.71% | ||
640 | BRD | $5,536,285.17 | $0.06239 | 88,733,978 BRD * | $64,856.04 | 0.65% | -1.15% | -28.16% | ||
641 | BPC | $5,526,097.01 | $1.0162 | 5,437,950 BPC | $14,168.99 | 0.26% | -1.81% | -0.01% | ||
642 | EXE | $5,531,566.24 | $0.01784 | 310,000,000 EXE | $4,459,052.95 | -0.79% | -0.69% | -4.74% | ||
643 | LEV | $5,519,582.08 | $0.04674 | 118,090,511 LEV * | $63.15 | -0.04% | -2.67% | -23.56% | ||
644 | ALEPH | $5,533,167.21 | $0.09184 | 60,246,508 ALEPH | $90,733.96 | -0.94% | -3.39% | -11.26% | ||
645 | NYB | $5,467,652.59 | $0.02622 | 208,500,000 NYB | $73.89 | -0.04% | 7.01% | -34.19% | ||
646 | VALOR | $5,465,147.53 | $0.2728 | 20,036,000 VALOR * | $35,136.55 | -1.54% | 1.82% | -14.92% | ||
647 | PMA | $5,425,593.10 | $0.0002049 | 26,476,422,231 PMA | $766,212.43 | 0.24% | -19.11% | -27.01% | ||
648 | WINGS | $5,408,343.95 | $0.05408 | 99,999,994 WINGS * | $23,703.49 | 0.20% | -11.57% | -28.41% | ||
649 | SCC | $5,403,969.10 | $0.671 | 8,053,168 SCC | $941.58 | 1.16% | 5.08% | 38.95% | ||
650 | DPT | $5,404,963.51 | $3.1371 | 1,722,890 DPT * | $3,652.56 | 0.06% | -0.71% | -10.89% | ||
651 | NGC | $5,376,596.61 | $0.07472 | 71,960,165 NGC * | $2,216.72 | 0.34% | 3.78% | -30.91% | ||
652 | STA | $5,360,980.49 | $0.06296 | 85,147,458 STA | $157,048.67 | 1.15% | -0.88% | -19.54% | ||
653 | DOCK | $5,410,116.30 | $0.008776 | 616,475,743 DOCK * | $1,819,912.76 | 1.87% | -0.10% | -11.01% | ||
654 | HYC | $5,321,345.12 | $0.002314 | 2,299,362,563 HYC | $551,821.52 | 0.04% | 1.22% | -19.24% | ||
655 | EVX | $5,289,609.34 | $0.233 | 22,700,000 EVX * | $129,880.42 | 0.35% | 0.31% | -5.26% | ||
656 | DRG | $5,274,752.29 | $0.01513 | 348,657,484 DRG * | $1,514.64 | 0.31% | -2.88% | 17.14% | ||
657 | BOND | $5,717,798.43 | $126.62 | 45,158 BOND * | $1,284,560.57 | 0.18% | -10.56% | 0.00% | ||
658 | ODE | $5,263,337.16 | $0.02402 | 219,110,098 ODE * | $68,384.30 | -0.01% | -2.51% | -6.85% | ||
659 | UTNP | $5,382,905.73 | $0.001705 | 3,157,976,430 UTNP * | $55,444.50 | 4.07% | 1.59% | -13.25% | ||
660 | XDN | $5,195,816.06 | $0.001067 | 4,869,594,553 XDN | $46,260.11 | -2.48% | 10.62% | -18.12% | ||
661 | XCHF | $5,183,274.46 | $1.0968 | 4,726,000 XCHF * | $5,927.80 | 0.12% | 0.04% | -1.03% | ||
662 | BZNT | $5,189,077.83 | $0.005908 | 878,299,993 BZNT | $55,185.59 | 0.41% | 0.40% | -14.42% | ||
663 | SRK | $5,156,294.10 | $0.0008045 | 6,409,494,625 SRK | $86,368.70 | -0.04% | 4.86% | -16.79% | ||
664 | RBTC | $5,160,721.35 | $13,694.35 | 377 RBTC | $77,500.47 | 0.39% | -0.97% | 4.55% | ||
665 | QBIT | $5,124,402.32 | $6.3368 | 808,675 QBIT * | $3,314.66 | 10.89% | 10.39% | 73.75% | ||
666 | HUNT | $5,095,974.37 | $0.04618 | 110,357,399 HUNT | $1,964,444.34 | -0.01% | 2.47% | -10.32% | ||
667 | TOSC | $5,327,655.11 | $0.006445 | 826,669,212 TOSC | $233.41 | 2.44% | -0.49% | -7.90% | ||
668 | COLX | $5,098,464.56 | $0.0004112 | 12,399,258,467 COLX | $1,883.79 | 0.26% | 53.17% | 50.36% | ||
669 | EM | $5,099,988.81 | $0.003744 | 1,362,156,249 EM | $2,212,039.33 | -0.83% | -3.51% | -0.60% | ||
670 | ECA | $5,035,534.64 | $0.0001754 | 28,716,597,024 ECA | $1,176.31 | 0.23% | -7.22% | -3.79% | ||
671 | WEST | $5,013,454.73 | $0.1294 | 38,746,551 WEST * | $33,676.83 | -0.14% | 2.33% | 0.26% | ||
673 | FRM | $4,983,495.11 | $0.03546 | 140,542,195 FRM * | $492,559.62 | -0.12% | 0.63% | -26.88% | ||
674 | ZANO | $4,958,991.31 | $0.4786 | 10,361,083 ZANO | $36,453.30 | -0.05% | -2.28% | -12.91% | ||
675 | CBC | $5,020,731.66 | $0.03221 | 155,864,701 CBC | $64,081.28 | -0.12% | -36.35% | -30.44% | ||
676 | GVT | $4,886,408.09 | $1.1038 | 4,426,883 GVT * | $275,044.24 | 0.77% | 2.39% | -16.31% | ||
677 | SURE | $4,878,863.26 | $0.001373 | 3,553,989,974 SURE | $3,589.56 | 0.27% | -18.23% | -22.38% | ||
678 | QBX | $4,855,746.95 | $0.006181 | 785,529,689 QBX | $966.71 | 0.32% | -4.56% | 10.37% | ||
679 | SUTER | $4,838,961.51 | $0.003524 | 1,373,040,783 SUTER | $61,270.89 | -0.26% | 3.28% | -9.52% | ||
680 | DNT | $4,877,608.94 | $0.008129 | 600,000,000 DNT * | $92,837.10 | 0.80% | -14.06% | -12.16% | ||
681 | USDQ | $4,818,549.56 | $0.8722 | 5,524,298 USDQ * | $6,405.52 | -4.99% | 0.19% | -11.96% | ||
682 | GAME | $4,786,046.27 | $0.04785 | 100,031,222 GAME * | $5,147.33 | -0.91% | -5.40% | -8.86% | ||
683 | BIX | $4,758,169.31 | $0.05436 | 87,533,664 BIX * | $3,638,574.32 | 0.81% | 3.71% | -4.66% | ||
684 | POE | $4,738,619.36 | $0.001508 | 3,141,592,653 POE * | $57,213.66 | 0.26% | -0.49% | -3.56% | ||
685 | PLBT | $4,694,938.95 | $1.1827 | 3,969,565 PLBT * | $6,210.65 | 0.52% | 0.52% | 3.77% | ||
686 | LBTC | $4,249,608.80 | $1.1007 | 3,860,808 LBTC | $301,763.07 | -7.22% | -11.72% | -21.57% | ||
687 | PRS | $4,654,109.44 | $0.01634 | 284,742,628 PRS * | $55,010.62 | 0.74% | 2.45% | -5.64% | ||
688 | OGO | $4,631,530.78 | $0.01051 | 440,516,809 OGO * | $575,847.25 | -0.82% | -1.32% | -6.81% | ||
689 | REVV | $4,632,566.98 | $0.01867 | 248,136,160 REVV * | $82,132.03 | -0.12% | 5.04% | -7.23% | ||
690 | LOC | $4,583,016.32 | $0.3065 | 14,952,163 LOC * | $3,392.47 | 2.51% | -9.09% | -16.10% | ||
691 | LAYER | $4,536,117.16 | $0.2562 | 17,706,323 LAYER | $785,164.39 | 0.92% | -13.29% | -21.96% | ||
692 | PART | $4,535,474.30 | $0.4695 | 9,660,346 PART | $10,523.39 | 2.08% | -9.15% | -6.60% | ||
693 | XYO | $4,527,699.07 | $0.0003525 | 12,844,821,266 XYO | $5,205.36 | 1.55% | 13.64% | -31.45% | ||
694 | TAU | $4,522,292.34 | $0.0318 | 142,215,728 TAU * | $27,612.10 | 0.30% | 14.36% | -7.59% | ||
695 | BMX | $4,507,143.11 | $0.02625 | 171,676,755 BMX * | $1,206,428.64 | 0.50% | 0.69% | 15.39% | ||
696 | BURGER | $4,512,967.91 | $0.3985 | 11,325,954 BURGER * | $14,631,200.89 | -7.18% | -6.65% | -10.12% | ||
697 | TCT | $4,498,986.85 | $0.006492 | 692,992,169 TCT * | $171,814.51 | 0.96% | 1.44% | -11.22% | ||
698 | MIR | $4,492,869.30 | $0.005755 | 780,627,481 MIR | $239,167.37 | 0.41% | -11.00% | -32.71% | ||
699 | CPAY | $4,471,109.38 | $0.06539 | 68,372,364 CPAY * | -- | 0.03% | 2.25% | 52.45% | ||
700 | DEP | $4,467,187.05 | $0.00506 | 882,771,017 DEP | $474,435.72 | 0.03% | -7.57% | -16.42% | ||
701 | MEME | $4,498,703.62 | $160.67 | 28,000 MEME * | $2,964,131.39 | 1.49% | 3.88% | -25.24% | ||
702 | GEN | $4,572,733.33 | $0.09764 | 46,832,939 GEN * | $65,460.26 | -6.70% | 8.49% | -27.67% | ||
703 | RIO | $4,451,470.02 | $0.667 | 6,673,413 RIO | $112,353.17 | 0.23% | 14.50% | 1.21% | ||
704 | DOUGH | $4,411,562.50 | $0.8641 | 5,105,601 DOUGH * | $21,733.07 | -0.15% | -0.14% | -32.73% | ||
705 | TERN | $4,320,765.49 | $0.007542 | 572,914,692 TERN | $24,158.75 | -0.87% | 6.36% | -3.56% | ||
706 | PMEER | $4,401,532.19 | $0.03918 | 112,328,770 PMEER | $463,372.23 | 0.72% | -0.78% | 25.80% | ||
707 | SMART | $4,406,136.65 | $0.003116 | 1,413,859,298 SMART | $127,979.12 | -0.11% | 1.48% | -8.58% | ||
708 | PHR | $4,376,081.71 | $0.195 | 22,435,979 PHR | $14,467.88 | 54.50% | 20.57% | 1.20% | ||
709 | SNC | $4,353,285.36 | $0.03548 | 122,707,503 SNC * | $549,584.27 | 0.00% | 1.34% | 20.54% | ||
710 | SHIP | $4,332,083.25 | $0.009052 | 478,598,260 SHIP * | $203,576.35 | -0.03% | 1.14% | 5.06% | ||
711 | GRC | $4,315,950.15 | $0.01056 | 408,770,187 GRC | $282.34 | 2.94% | 2.03% | 20.75% | ||
712 | HBT | $4,296,360.34 | $0.2774 | 15,485,602 HBT * | $458.07 | 0.19% | 2.52% | -12.44% | ||
713 | POA | $4,292,124.71 | $0.01527 | 281,023,926 POA * | $60,363.19 | 0.32% | 3.48% | -12.51% | ||
714 | MOAC | $4,361,574.90 | $0.06983 | 62,463,334 MOAC * | $7,125.68 | -1.70% | -9.32% | -15.47% | ||
715 | DICE | $4,257,111.65 | $0.608 | 7,001,623 DICE * | -- | 0.25% | 2.44% | 22.01% | ||
716 | SENT | $4,121,487.92 | $0.002061 | 1,999,969,999 SENT | $7,965.64 | -0.03% | 3.28% | -8.15% | ||
717 | INT | $4,253,472.20 | $0.009461 | 449,560,377 INT * | $313,871.37 | 1.70% | 3.95% | -13.26% | ||
718 | ZASH | $4,294,366.62 | $0.003785 | 1,134,585,283 ZASH | $50,814.22 | 38.91% | 49.33% | 50.03% | ||
719 | VNDC | $4,218,794.20 | $0.00004139 | 101,920,252,781 VNDC | $10,088.74 | -0.15% | -1.00% | -1.28% | ||
720 | BITCNY | $4,231,937.00 | $0.1498 | 28,245,600 BITCNY * | $8,685,670.72 | -0.01% | 0.42% | -0.98% | ||
721 | VI | $4,150,334.16 | $0.1873 | 22,156,908 VI | $54,220.92 | 0.82% | -3.43% | 0.00% | ||
722 | CRN | $4,342,659.25 | $0.001955 | 2,221,053,119 CRN | $11,568.52 | 4.42% | -0.06% | 3.10% | ||
723 | TLOS | $4,129,486.06 | $0.01529 | 270,123,444 TLOS * | $19,049.60 | -1.36% | -6.33% | -20.46% | ||
724 | POLIS | $4,124,322.98 | $0.4195 | 9,831,891 POLIS | $2,931.70 | 0.27% | 0.87% | -3.25% | ||
725 | SOC | $4,128,790.95 | $0.002753 | 1,499,865,882 SOC * | $85,077.65 | -0.04% | -0.97% | -12.80% | ||
726 | MITH | $4,121,753.95 | $0.004511 | 913,756,231 MITH * | $720,029.99 | 0.42% | 9.09% | -12.12% | ||
727 | RNT | $4,113,234.85 | $0.01448 | 284,073,817 RNT * | $268,762.63 | 0.81% | 0.22% | -11.67% | ||
728 | KAT | $4,073,035.23 | $0.001862 | 2,187,206,123 KAT | $7,713.31 | 0.20% | -1.96% | -2.49% | ||
729 | OAX | $4,087,463.40 | $0.05445 | 75,071,494 OAX * | $111,758.19 | 0.00% | 4.72% | -8.71% | ||
730 | AAC | $4,012,766.13 | $0.01605 | 250,000,000 AAC | $52,802,551.06 | 6.91% | 14.42% | 26.41% | ||
731 | FLO | $4,056,746.55 | $0.02663 | 152,351,008 FLO | $25,401.15 | 0.63% | -12.57% | -12.64% | ||
732 | SAFE | $5,327,401.85 | $0.2557 | 20,835,499 SAFE * | $76,085.98 | 2.52% | 1.74% | -7.43% | ||
733 | SYM | $4,007,981.69 | $0.05985 | 66,969,061 SYM | $0.0555 | 0.19% | 2.52% | 14.62% | ||
734 | GCC | $3,997,388.89 | $0.003154 | 1,267,482,828 GCC * | $27.01 | 0.26% | -11.97% | -10.32% | ||
735 | VIA | $3,995,673.97 | $0.1724 | 23,171,694 VIA | $237,442.25 | -0.69% | -4.15% | -14.64% | ||
736 | NEU | $3,994,727.15 | $0.1096 | 36,457,008 NEU * | $3,314.13 | 5.35% | 1.86% | -4.80% | ||
737 | XIO | $3,962,595.01 | $0.2056 | 19,277,533 XIO | $197,313.52 | 0.51% | 2.62% | -14.48% | ||
738 | MITX | $4,130,731.59 | $0.009812 | 420,999,999 MITX * | $193,703.07 | 0.96% | -5.72% | -21.75% | ||
739 | WPR | $3,939,704.56 | $0.005837 | 674,917,907 WPR * | $84,509.80 | -1.40% | 5.30% | -15.26% | ||
740 | DTA | $3,882,022.48 | $0.0003376 | 11,499,993,344 DTA * | $720,682.09 | -1.96% | 24.65% | 5.56% | ||
741 | SWFTC | $3,918,874.38 | $0.0009785 | 4,004,999,999 SWFTC * | $2,832,945.19 | -0.24% | -2.08% | -9.88% | ||
742 | BAAS | $3,903,713.59 | $0.0007807 | 5,000,000,000 BAAS | $54.32 | <0.01% | -1.09% | -23.62% | ||
743 | SMT | $3,847,025.03 | $0.00287 | 1,340,519,343 SMT * | $134,084.78 | 0.14% | 2.62% | -9.72% | ||
744 | SOUL | $3,892,586.64 | $0.06884 | 56,542,635 SOUL * | $56,157.77 | 3.59% | -0.61% | -6.16% | ||
745 | VEE | $3,823,601.79 | $0.001279 | 2,989,942,418 VEE * | $832,458.17 | 7.28% | 15.24% | -8.75% | ||
746 | PLA | $3,836,046.39 | $0.02368 | 161,990,000 PLA | $91,124.60 | -0.06% | -6.40% | -9.96% | ||
748 | UFT | $3,768,757.30 | $0.349 | 10,800,000 UFT | $2,518,294.08 | -3.24% | -7.02% | 114.72% | ||
749 | BTX | $3,755,999.10 | $0.2093 | 17,946,308 BTX | $112.55 | 2.01% | -2.56% | -2.44% | ||
750 | ROX | $3,736,591.21 | $0.01225 | 304,947,473 ROX * | $2,737.32 | 0.19% | -2.66% | 7.33% | ||
751 | GEO | $3,719,199.57 | $0.283 | 13,143,271 GEO | $106,659.52 | 0.51% | -1.16% | -6.44% | ||
752 | YOYOW | $3,700,530.10 | $0.007607 | 486,439,961 YOYOW * | $1,060,668.60 | -0.08% | 6.94% | 11.94% | ||
753 | BURST | $3,705,480.98 | $0.001758 | 2,107,680,020 BURST | $9,051.58 | 5.00% | 13.18% | -10.33% | ||
754 | NCT | $3,707,296.28 | $0.002397 | 1,546,457,130 NCT * | $389,588.94 | -7.68% | -9.70% | -16.97% | ||
755 | NIX | $3,679,613.99 | $0.07689 | 47,856,736 NIX | $133,170.05 | 7.67% | 11.83% | 15.48% | ||
757 | GTC | $3,660,959.78 | $0.004808 | 761,444,190 GTC * | $77,230.42 | 0.24% | 0.46% | -18.04% | ||
758 | ANJ | $3,650,747.53 | $0.02977 | 122,645,461 ANJ * | $690,987.45 | -0.43% | -8.67% | -15.53% | ||
759 | SENSO | $3,635,179.32 | $0.297 | 12,241,334 SENSO | $564,567.00 | -0.39% | 1.10% | 5.91% | ||
760 | ANY | $3,588,060.46 | $0.4102 | 8,747,261 ANY * | $2,207,946.28 | 0.68% | 6.95% | -19.06% | ||
761 | DDK | $3,617,783.78 | $2.1157 | 1,710,000 DDK | $86,040.16 | 0.16% | 4.29% | -7.03% | ||
762 | GAP | $3,653,495.56 | $0.3653 | 10,000,000 GAP * | $3,342.94 | 0.16% | -0.09% | 26.85% | ||
763 | RMPL | $3,571,264.36 | $0.958 | 3,727,956 RMPL | $68,155.41 | -0.02% | 22.55% | 19.46% | ||
764 | BIZZ | $3,586,367.69 | $0.9266 | 3,870,334 BIZZ | $196,464.41 | 0.02% | 1.36% | -1.27% | ||
765 | ZRC | $3,560,275.81 | $0.7136 | 4,988,893 ZRC * | $56,678.10 | 0.20% | -1.61% | -2.70% | ||
766 | CTC | $3,552,064.63 | $0.05945 | 59,746,852 CTC | -- | 0.19% | 2.52% | -2.43% | ||
767 | RUFF | $3,561,587.25 | $0.003632 | 980,500,000 RUFF * | $247,007.21 | 0.37% | -1.52% | -18.84% | ||
768 | ABL | $3,554,219.65 | $0.01408 | 252,376,419 ABL | $147,097.11 | 1.23% | 4.50% | 2.93% | ||
769 | SWRV | $3,541,568.54 | $0.4819 | 7,349,785 SWRV * | $2,000,603.50 | -2.51% | -4.36% | -21.29% | ||
770 | EASY | $3,521,799.73 | $6.6246 | 531,625 EASY | $5,493,527.95 | -11.08% | -19.84% | 165.93% | ||
771 | GRID | $3,547,144.07 | $0.0904 | 39,236,491 GRID * | $51,663.15 | 1.38% | 1.73% | -37.02% | ||
772 | SONO | $3,532,638.04 | $0.125 | 28,250,407 SONO | -- | 0.00% | 0.02% | -0.03% | ||
773 | NLG | $3,504,906.66 | $0.006665 | 525,880,732 NLG | $8,310.38 | 2.03% | 2.58% | -0.56% | ||
774 | CUT | $3,501,382.03 | $0.02951 | 118,642,030 CUT | $11,206.48 | 0.26% | 4.45% | 1.15% | ||
775 | PLR | $3,517,907.27 | $0.01356 | 259,348,201 PLR * | $95,531.62 | -1.60% | -1.00% | -5.74% | ||
776 | AT | $3,518,066.87 | $0.02821 | 124,689,207 AT * | $146,087.02 | -0.49% | 0.96% | -2.69% | ||
777 | GIG | $3,473,424.43 | $0.006947 | 499,994,072 GIG | $847.22 | 0.19% | 49.37% | -29.10% | ||
778 | WWB | $3,472,320.63 | $0.0125 | 277,777,778 WWB | -- | 0.32% | -0.32% | 5.46% | ||
779 | GNX | $3,471,285.33 | $0.01341 | 258,934,740 GNX | $740,566.29 | 1.98% | -4.39% | -25.24% | ||
780 | AIDUS | $3,455,143.62 | $0.007891 | 437,852,797 AIDUS | $25,965.35 | 0.45% | -0.71% | -1.24% | ||
782 | FRONT | $3,474,586.30 | $0.2925 | 11,880,007 FRONT * | $1,621,184.77 | 0.24% | 2.36% | -8.11% | ||
783 | USDX | $3,449,039.11 | $0.9963 | 3,461,927 USDX | $2,420.74 | <0.01% | 0.02% | -0.04% | ||
784 | ILK | $3,451,073.57 | $0.002745 | 1,257,428,456 ILK | $6,544.13 | -0.10% | 2.86% | 0.39% | ||
785 | QLC | $3,426,398.15 | $0.01428 | 240,000,000 QLC * | $136,813.88 | -0.02% | 2.74% | -13.09% | ||
786 | JDC | $3,422,626.75 | $0.08657 | 39,537,911 JDC | $9,070.68 | -1.18% | -6.91% | -26.18% | ||
787 | HDAO | $3,403,889.12 | $0.008927 | 381,296,129 HDAO | $2,618.55 | 1.65% | 25.84% | -7.00% | ||
788 | CDT | $3,398,247.66 | $0.005038 | 674,579,184 CDT * | $280,749.18 | -0.26% | 14.61% | -11.87% | ||
789 | GHOST | $3,400,093.81 | $0.2335 | 14,561,770 GHOST * | $127,577.38 | 0.46% | -3.14% | -27.27% | ||
790 | BTR | $3,377,215.62 | $0.03811 | 88,627,236 BTR * | $1,254,393.40 | -0.23% | -1.17% | -3.47% | ||
791 | FLASH | $3,332,059.55 | $0.003702 | 900,000,000 FLASH | $22.18 | 0.26% | 3.34% | -13.87% | ||
792 | XBY | $3,307,789.40 | $0.007693 | 430,000,000 XBY * | $809.50 | 0.32% | -9.97% | -1.43% | ||
793 | YOU | $3,328,412.97 | $0.005985 | 556,120,198 YOU * | $93,366.30 | 1.40% | 2.11% | 1.20% | ||
794 | JNT | $3,161,554.44 | $0.01861 | 169,843,069 JNT * | $106,692.36 | 1.05% | 4.93% | -24.99% | ||
795 | EGT | $3,296,737.57 | $0.0007815 | 4,218,701,582 EGT | $1,054,523.73 | 0.37% | 1.53% | -12.10% | ||
796 | CS | $3,286,374.10 | $0.01318 | 249,368,300 CS * | $6,898.84 | 3.02% | 2.57% | -15.73% | ||
797 | SATT | $3,247,614.46 | $0.001078 | 3,013,952,680 SATT | $127,039.06 | -0.44% | -6.42% | -31.42% | ||
799 | KRL | $3,232,861.99 | $0.1078 | 30,000,443 KRL | $7,050.38 | 0.18% | 2.25% | -0.80% | ||
800 | CRU | $3,255,903.26 | $3.6230 | 898,685 CRU * | $556,291.76 | -0.41% | 0.36% | -28.67% | ||
801 | XRT | $3,217,711.92 | $4.6182 | 696,739 XRT | $468,087.27 | -2.26% | -1.70% | -29.16% | ||
802 | EMRX | $3,193,859.38 | $0.1183 | 27,008,735 EMRX | $131,841.75 | -0.54% | 4.90% | -52.87% | ||
803 | VIBE | $3,251,797.49 | $0.0125 | 260,136,427 VIBE * | $39,056.69 | -0.77% | 7.98% | -8.60% | ||
804 | DISTX | $3,189,194.26 | $0.0992 | 32,148,833 DISTX | $299,121.09 | -0.65% | -2.24% | -34.50% | ||
805 | GET | $3,186,846.81 | $0.2798 | 11,388,258 GET * | $25,268.32 | 0.20% | 2.36% | -4.61% | ||
806 | MOBI | $3,197,439.34 | $0.006208 | 515,082,884 MOBI * | $3,627.79 | 0.36% | -9.57% | 7.39% | ||
807 | ETHM | $3,171,426.88 | $0.00006342 | 50,010,379,198 ETHM | $2,374.44 | 0.19% | 2.52% | -8.18% | ||
808 | OCTO | $3,169,957.19 | $9.2002 | 344,553 OCTO | $440,404.23 | -0.06% | 5.69% | -37.63% | ||
809 | SNM | $3,155,775.78 | $0.008776 | 359,600,000 SNM * | $125,773.12 | 0.26% | 1.09% | 2.04% | ||
810 | MDS | $3,147,474.52 | $0.002623 | 1,199,999,624 MDS * | $148,299.96 | -1.02% | 2.41% | -10.67% | ||
811 | VBK | $3,131,756.91 | $0.00467 | 670,545,417 VBK | $579.23 | 0.32% | -8.41% | -8.06% | ||
812 | DCN | $3,135,371.57 | $0.0000045 | 697,290,065,761 DCN * | $175,474.40 | 1.13% | -0.45% | 11.41% | ||
813 | ECO | $3,119,025.95 | $0.001398 | 2,230,453,136 ECO | $420,022.45 | -1.91% | 7.51% | -22.80% | ||
814 | IDNA | $3,087,679.39 | $0.09411 | 32,809,158 IDNA * | $41,289.52 | 1.49% | -3.63% | -10.96% | ||
815 | RINGX | $3,101,811.41 | $0.04146 | 74,816,059 RINGX | $11,472.53 | -0.05% | -5.17% | -13.16% | ||
816 | YFIII | $3,108,130.38 | $389.04 | 7,989 YFIII * | $661,892.92 | 0.36% | -4.35% | -60.33% | ||
817 | EXM | $3,098,038.66 | $0.004342 | 713,563,585 EXM | $164,930.85 | 0.00% | 0.48% | 0.28% | ||
818 | BLK | $3,508,874.14 | $0.05821 | 60,280,056 BLK * | $41,027.09 | 23.53% | -1.98% | 32.19% | ||
819 | NCASH | $3,089,634.65 | $0.0004403 | 7,017,757,766 NCASH * | $19,623.96 | 0.00% | -6.63% | -12.27% | ||
820 | MINT | $3,078,731.80 | $0.0001234 | 24,947,260,808 MINT * | -- | 0.26% | -0.49% | 5.22% | ||
821 | XCP | $3,076,340.54 | $1.1763 | 2,615,254 XCP * | $1.4116 | -4.96% | -5.08% | -3.69% | ||
822 | QTCON | $3,007,534.27 | $0.01052 | 285,986,477 QTCON | $360,028.59 | 1.02% | 6.47% | -20.43% | ||
823 | OLE | $3,044,121.90 | $0.01099 | 277,007,242 OLE | -- | 0.32% | -0.32% | 5.46% | ||
824 | XDB | $3,075,273.62 | $0.008021 | 383,419,924 XDB | $387,124.40 | -0.54% | 2.71% | -16.58% | ||
825 | GMB | $3,045,280.72 | $0.005886 | 517,356,899 GMB | $21,309.56 | -0.44% | 6.90% | -34.65% | ||
826 | UTT | $3,040,955.37 | $0.08107 | 37,508,999 UTT * | $0.126 | 0.00% | 0.06% | -32.55% | ||
827 | LIT | $2,991,471.41 | $0.08417 | 35,542,029 LIT | $354,126.62 | -3.35% | -9.30% | -44.76% | ||
828 | XMX | $2,991,907.81 | $0.0002059 | 14,531,052,558 XMX * | $662,423.90 | 4.09% | 7.58% | -21.68% | ||
829 | DODO | $2,991,973.32 | $0.2503 | 11,951,414 DODO * | $134,185.37 | -1.30% | -0.91% | -12.25% | ||
830 | AENS | $2,987,495.45 | $0.004259 | 701,457,511 AENS | $21,171.80 | 0.33% | -18.61% | -14.67% | ||
831 | UIP | $2,960,908.33 | $0.00223 | 1,327,878,350 UIP * | $302,072.58 | -3.53% | -8.86% | -15.89% | ||
832 | SNGLS | $2,955,517.16 | $0.004926 | 600,000,000 SNGLS * | $121,197.85 | 2.99% | 8.40% | -7.54% | ||
833 | RPZX | $2,966,751.74 | $0.001728 | 1,717,254,284 RPZX | $74,368.61 | -0.31% | 1.94% | 1.02% | ||
834 | NAX | $2,950,713.52 | $0.001933 | 1,526,375,628 NAX | $16,949.28 | 0.28% | 0.09% | -0.84% | ||
835 | ABYSS | $2,930,121.97 | $0.01282 | 228,614,892 ABYSS * | $56,730.54 | 0.00% | 1.80% | -20.97% | ||
836 | HOT | $2,917,555.16 | $0.004156 | 702,000,000 HOT * | $263,090.88 | 0.16% | 0.75% | -17.64% | ||
837 | DLT | $2,847,648.80 | $0.03221 | 88,399,987 DLT * | $533,507.56 | -2.59% | 6.04% | -8.30% | ||
838 | DEX | $2,835,781.93 | $0.0148 | 191,542,291 DEX | $34,096.18 | 0.35% | -10.67% | -2.05% | ||
839 | UUU | $2,826,140.02 | $0.000404 | 6,994,600,000 UUU * | $254,052.59 | 0.47% | 3.05% | -12.23% | ||
840 | EDC | $2,810,986.05 | $0.06107 | 46,025,709 EDC | $214,462.41 | 0.62% | -18.28% | 0.00% | ||
841 | GOC | $2,793,993.62 | $0.01374 | 203,327,910 GOC | $4,303.36 | 0.19% | -1.97% | -0.45% | ||
842 | ONOT | $2,787,056.88 | $0.0001553 | 17,942,419,249 ONOT | $366.99 | -92.60% | -86.17% | 20.39% | ||
843 | BC | $2,785,170.69 | $0.01344 | 207,261,797 BC | $0.4365 | 0.26% | -4.39% | -4.52% | ||
844 | EKT | $2,735,826.44 | $0.003777 | 724,297,908 EKT * | $382,892.48 | 0.29% | -0.53% | -11.22% | ||
845 | DMD | $2,797,390.74 | $0.7901 | 3,540,511 DMD | $934.44 | 1.98% | 6.71% | -10.79% | ||
846 | PRE | $2,757,031.88 | $0.01596 | 172,742,424 PRE * | $54,331.58 | -0.04% | -2.15% | -1.14% | ||
847 | LYXe | $2,762,073.03 | $0.7261 | 3,803,994 LYXe | $974,310.31 | -1.02% | 1.83% | -4.05% | ||
848 | DTX | $2,755,666.38 | $0.03627 | 75,970,213 DTX | $15,545.94 | -0.15% | 1.44% | -0.30% | ||
849 | FTB | $2,755,275.92 | $0.00446 | 617,711,744 FTB | $22,685.87 | -0.98% | -12.29% | -39.36% | ||
850 | VNT | $2,725,021.31 | $0.001003 | 2,717,613,095 VNT | $129,420.95 | 0.01% | 2.16% | 5.83% | ||
851 | HSS | $2,724,237.33 | $0.02437 | 111,790,476 HSS | $1,401,171.93 | -0.16% | -4.35% | -30.23% | ||
852 | ZEL | $2,714,945.03 | $0.02339 | 116,054,700 ZEL | $687,633.38 | 0.25% | -2.18% | -12.78% | ||
853 | IDRT | $2,721,816.46 | $0.00006843 | 39,774,146,176 IDRT * | $439,547.63 | -0.12% | 0.31% | -0.36% | ||
854 | TIOX | $2,711,956.77 | $0.03182 | 85,223,647 TIOX | -- | 0.24% | 0.49% | 56.67% | ||
855 | CBT | $2,712,077.59 | $0.01551 | 174,866,686 CBT | $5,977.78 | -1.40% | -18.22% | 8.29% | ||
856 | XAC | $2,678,647.34 | $0.2679 | 10,000,000 XAC * | $0.04677 | 0.32% | -2.82% | -68.36% | ||
857 | RNO | $2,673,611.39 | $0.0105 | 254,552,776 RNO * | $50.48 | 0.19% | -11.73% | -20.95% | ||
858 | CPX | $2,662,226.05 | $0.005145 | 517,390,718 CPX | $3,487.48 | -0.22% | 9.60% | -9.06% | ||
859 | NOKU | $2,666,437.32 | $0.08968 | 29,733,709 NOKU | $798.57 | 0.39% | 5.16% | -1.65% | ||
860 | EOSDT | $2,658,761.83 | $1.0062 | 2,642,505 EOSDT * | $10,657.07 | 0.25% | 1.15% | 1.11% | ||
861 | CARD | $2,703,437.29 | $0.001146 | 2,357,982,917 CARD | $48,769.76 | 1.93% | 0.76% | -1.90% | ||
862 | MTH | $2,644,387.23 | $0.006572 | 402,400,000 MTH * | $55,872.49 | -4.35% | 6.72% | -12.79% | ||
863 | HYDRO | $2,649,074.14 | $0.0002398 | 11,046,612,734 HYDRO * | $266,293.37 | -1.95% | -1.93% | 0.41% | ||
864 | CGT | $2,630,379.22 | $60.19 | 43,702 CGT | $122,489.82 | -0.21% | -0.38% | -1.26% | ||
865 | SPN | $2,623,763.19 | $0.01189 | 220,657,460 SPN | -- | 0.19% | 2.52% | -2.34% | ||
866 | RFOX | $2,621,891.92 | $0.01932 | 135,710,282 RFOX * | $24,088.00 | 1.07% | -2.52% | -27.95% | ||
867 | SHIFT | $2,629,677.49 | $0.1897 | 13,860,686 SHIFT * | $2,958.26 | -0.01% | 0.70% | -24.29% | ||
868 | ATP | $2,604,890.48 | $0.001011 | 2,576,066,703 ATP * | $110,935.51 | -0.05% | 3.16% | -13.87% | ||
869 | NOW | $2,586,985.81 | $0.03244 | 79,734,980 NOW * | $3,525.76 | 0.67% | 52.15% | 31.74% | ||
870 | EBTC | $2,583,831.86 | $0.1367 | 18,897,126 EBTC | -- | 0.19% | 2.52% | -2.42% | ||
871 | LINKA | $2,590,375.91 | $0.003732 | 694,150,020 LINKA | $271,236.21 | 1.14% | 2.37% | -5.05% | ||
872 | TERA | $2,577,269.09 | $0.003051 | 844,711,128 TERA | $379,885.88 | -0.07% | 0.03% | 5.19% | ||
873 | RFR | $2,580,171.59 | $0.0005161 | 4,999,180,100 RFR * | $51.72 | 0.00% | 3.31% | 2.95% | ||
874 | XLQ | $2,571,397.53 | $0.03977 | 64,664,324 XLQ * | -- | 0.26% | -0.49% | 5.64% | ||
875 | CLB | $2,651,141.22 | $0.004725 | 561,056,282 CLB | $15,330.65 | -22.70% | 127.93% | -28.93% | ||
876 | SENSE | $2,551,120.14 | $0.003171 | 804,604,652 SENSE * | -- | -0.17% | 0.34% | -36.61% | ||
877 | BOLT | $2,535,495.95 | $0.002558 | 991,283,100 BOLT | $177,777.25 | -0.60% | 48.59% | 6.87% | ||
878 | RTH | $2,518,350.37 | $0.7501 | 3,357,270 RTH | $132,876.58 | -0.89% | -1.67% | -3.59% | ||
879 | TNT | $2,525,909.93 | $0.005895 | 428,481,269 TNT * | $75,321.65 | <0.01% | -2.03% | -18.76% | ||
880 | KDG | $2,520,026.87 | $0.08108 | 31,080,481 KDG | $1,103,463.01 | -0.14% | -0.11% | 98.24% | ||
881 | FAT | $2,514,877.40 | $0.0205 | 122,655,308 FAT * | $953,496.61 | 0.02% | 1.24% | -3.48% | ||
882 | NSR | $2,508,841.80 | $0.000522 | 4,806,007,873 NSR * | $488.48 | 0.33% | -4.43% | 48.44% | ||
883 | LINA | $2,508,071.66 | $0.008323 | 301,324,967 LINA * | $8,460.17 | 0.07% | 6.45% | -25.14% | ||
884 | LKK | $2,513,452.82 | $0.007934 | 316,809,739 LKK * | -- | -0.03% | -0.09% | -12.50% | ||
885 | CPS | $2,505,746.26 | $0.01097 | 228,423,417 CPS * | $2,010.91 | 0.26% | 28.41% | -16.61% | ||
886 | ZIP | $2,504,642.08 | $0.0001546 | 16,199,999,812 ZIP | -- | 0.12% | 1.61% | -1.57% | ||
887 | USNBT | $2,499,586.39 | $0.2276 | 10,981,667 USNBT * | $16.97 | 0.32% | -18.56% | -26.34% | ||
888 | DAPS | $2,509,799.17 | $0.00004329 | 57,977,796,500 DAPS | $146,974.07 | -0.05% | -0.85% | -8.14% | ||
889 | BST | $2,490,139.19 | $0.0937 | 26,576,027 BST | $74.20 | -6.09% | 16.59% | 24.22% | ||
890 | SPANK | $2,488,296.69 | $0.008293 | 300,043,386 SPANK * | $244.89 | 1.59% | 11.31% | -14.59% | ||
891 | BLT | $2,472,110.86 | $0.04364 | 56,642,697 BLT * | $15,769.60 | 8.39% | -11.57% | 39.64% | ||
892 | DCNTR | $2,470,073.30 | $3.7002 | 667,548 DCNTR | $261,214.59 | 0.27% | -0.49% | 7.06% | ||
893 | MTC | $2,473,036.38 | $0.003248 | 761,334,053 MTC * | $4,782.83 | -0.15% | -4.55% | 8.79% | ||
894 | xBTC | $2,375,767.71 | $0.4023 | 5,906,185 xBTC | $14,934.52 | -0.03% | 2.20% | -21.08% | ||
895 | AUC | $2,457,054.93 | $0.07917 | 31,036,975 AUC * | $57,043.87 | 0.39% | -0.65% | 21.52% | ||
897 | HIT | $2,438,162.85 | $0.00003968 | 61,440,000,000 HIT | $13,784.26 | -0.06% | 2.77% | -3.69% | ||
898 | VEO | $2,425,552.09 | $35.65 | 68,033 VEO | $285.06 | 0.26% | -1.69% | 4.94% | ||
899 | SS | $2,410,737.23 | $0.00851 | 283,282,765 SS * | $112,988.41 | 0.27% | 9.17% | 21.79% | ||
900 | ERK | $2,409,988.63 | $0.03625 | 66,476,650 ERK | $148,045.26 | -0.10% | -2.81% | -5.80% | ||
901 | XMY | $2,382,743.06 | $0.001357 | 1,755,982,750 XMY | $7,590.83 | 0.36% | -3.14% | -5.94% | ||
902 | DTEP | $2,231,075.13 | $0.04148 | 53,784,863 DTEP | $367,453.40 | -6.89% | -6.22% | 4.53% | ||
903 | LIKE | $2,396,224.81 | $0.006994 | 342,591,165 LIKE | $166,735.85 | 0.10% | -2.84% | -3.33% | ||
904 | GRO | $2,373,428.28 | $18.00 | 131,857 GRO | $50,883.26 | 0.12% | 1.52% | -34.46% | ||
905 | FTC | $2,304,066.99 | $0.007769 | 296,582,520 FTC | $3,496.06 | 0.86% | -2.71% | 4.80% | ||
907 | VIB | $2,342,542.59 | $0.01209 | 193,779,794 VIB * | $1,178,892.03 | 0.17% | 3.63% | -18.56% | ||
908 | PHX | $2,318,081.34 | $0.002794 | 829,588,687 PHX * | $32,421.92 | 2.41% | 1.85% | -3.23% | ||
909 | HLT | $2,325,229.56 | $0.101 | 23,013,360 HLT | -- | 0.00% | 0.02% | -0.03% | ||
910 | HAKKA | $2,314,424.12 | $0.02139 | 108,192,069 HAKKA | $379,237.07 | 0.27% | 5.40% | -13.91% | ||
911 | CHI | $2,304,368.71 | $0.05178 | 44,500,114 CHI | $20,268.05 | 0.14% | -1.86% | 5.85% | ||
912 | MVP | $2,290,590.30 | $0.0005366 | 4,268,447,947 MVP | $121,406.03 | 0.13% | -9.38% | -24.91% | ||
913 | BWX | $2,291,631.08 | $0.05252 | 43,634,693 BWX * | $52.74 | 0.26% | -1.26% | 1.69% | ||
914 | WING | $2,289,371.87 | $9.1575 | 250,000 WING | $4,035,088.58 | 1.39% | -1.16% | -25.06% | ||
915 | INX | $2,260,170.02 | $0.01436 | 157,359,213 INX | $703,980.98 | 0.54% | 0.68% | 3.17% | ||
916 | DADI | $2,270,785.05 | $0.02271 | 100,000,000 DADI * | $327.94 | 0.09% | -6.04% | 9.66% | ||
917 | NTK | $2,264,912.26 | $0.0287 | 78,906,618 NTK * | $53.06 | 0.26% | 25.67% | 73.52% | ||
918 | BMC | $2,258,047.22 | $0.04182 | 54,000,000 BMC * | -- | 0.19% | -9.45% | -5.49% | ||
919 | LDOGE | $2,251,893.74 | $0.0001371 | 16,422,580,992 LDOGE * | -- | 0.26% | -0.49% | 5.27% | ||
920 | SCP | $2,236,791.84 | $0.07467 | 29,956,852 SCP | $21,016.27 | 1.11% | -9.84% | 25.10% | ||
921 | RAVEN | $2,223,679.61 | $0.000512 | 4,343,079,499 RAVEN | $3,144.50 | 2.73% | -6.47% | -27.79% | ||
922 | VOISE | $2,222,118.40 | $0.004045 | 549,336,806 VOISE * | -- | 0.26% | -0.49% | 5.27% | ||
923 | QUN | $2,211,982.50 | $0.003031 | 729,777,775 QUN * | $353,202.57 | -1.31% | -0.97% | 19.72% | ||
924 | SKM | $2,216,735.11 | $0.00217 | 1,021,680,996 SKM | $714,796.20 | 1.13% | 2.99% | -10.55% | ||
925 | SKCH | $2,203,679.26 | $0.2944 | 7,485,311 SKCH | $5,120.54 | 16.80% | 8.07% | 42.99% | ||
926 | BUBO | $2,193,480.61 | $0.02674 | 82,033,777 BUBO | $2.2193 | 0.26% | 2.13% | 15.33% | ||
927 | CREDO | $2,177,294.76 | $0.00396 | 549,891,703 CREDO * | -- | 0.19% | 2.52% | -2.43% | ||
928 | PING | $2,159,726.36 | $0.24 | 8,999,635 PING * | $28,705.79 | -1.15% | -10.29% | -12.68% | ||
929 | TRIO | $2,177,223.60 | $0.0005806 | 3,750,000,000 TRIO * | $753,649.49 | 0.00% | -1.64% | -10.74% | ||
930 | BOX | $2,160,251.95 | $0.002171 | 994,955,231 BOX | $3,134,927.99 | -0.84% | -1.34% | -1.32% | ||
931 | PIB | $2,155,214.44 | $0.0001321 | 16,320,690,000 PIB | $11,736.48 | 0.00% | 0.40% | -7.50% | ||
932 | TDX | $2,142,387.65 | $0.2254 | 9,504,980 TDX * | $355.92 | 0.26% | 39.08% | 50.48% | ||
933 | SPC | $2,135,801.39 | $0.004148 | 514,923,520 SPC * | $3,623.88 | 0.23% | 1.67% | -21.08% | ||
934 | SIX | $2,121,339.99 | $0.007748 | 273,776,596 SIX * | $842.50 | -0.15% | -0.17% | -1.11% | ||
935 | CARBON | $2,114,348.73 | $0.0001374 | 15,392,022,544 CARBON | -- | 0.32% | -0.32% | 5.46% | ||
937 | IGG | $2,107,484.30 | $0.000238 | 8,856,541,707 IGG | -- | -0.06% | -0.37% | -4.49% | ||
938 | COVAL | $2,080,760.45 | $0.002081 | 1,000,000,000 COVAL | $2,756.05 | -0.04% | 0.05% | -14.74% | ||
939 | CLO | $2,081,516.35 | $0.0008083 | 2,575,109,612 CLO | $36,788.15 | 1.01% | 11.90% | 126.91% | ||
940 | NEAL | $2,069,162.18 | $0.008097 | 255,544,718 NEAL | $318,836.85 | 0.16% | -0.36% | 9.61% | ||
941 | UDOO | $2,123,641.43 | $0.02171 | 97,821,309 UDOO | $403,311.65 | -1.61% | 22.94% | 13.02% | ||
942 | GSC | $2,064,432.92 | $0.003604 | 572,806,486 GSC | $81,794.38 | -0.26% | -3.48% | -6.54% | ||
944 | IOG | $2,042,063.06 | $0.07154 | 28,545,120 IOG | $2,538.38 | -0.03% | -0.45% | -29.93% | ||
945 | BIND | $2,023,917.65 | $0.01975 | 102,500,000 BIND | $1.9197 | 0.26% | -1.17% | -16.25% | ||
946 | TEMCO | $2,004,503.46 | $0.0006141 | 3,264,225,050 TEMCO | $74,543.86 | -0.85% | 2.64% | -28.71% | ||
947 | HMC | $2,053,863.15 | $0.005083 | 404,100,000 HMC * | $25,941.04 | 0.32% | -0.32% | -20.37% | ||
948 | BIS | $1,997,557.78 | $0.1454 | 13,738,963 BIS | $2,102.05 | 0.83% | -3.46% | 12.50% | ||
949 | MAN | $1,830,738.11 | $0.008543 | 214,302,042 MAN | $67,077.83 | -10.76% | -11.56% | -30.30% | ||
950 | 1WO | $1,977,839.16 | $0.08022 | 24,656,341 1WO | $7,471.13 | 0.26% | -5.03% | 1.63% | ||
952 | LYNX | $1,963,814.63 | $0.00002551 | 76,970,317,808 LYNX | $52.83 | 0.09% | -5.60% | -3.66% | ||
954 | XST | $1,940,703.67 | $0.05184 | 37,438,076 XST | $335.09 | -0.09% | -0.07% | 0.09% | ||
956 | ENQ | $1,930,893.33 | $0.01395 | 138,397,759 ENQ | $217,054.78 | 0.32% | -12.48% | 38.91% | ||
957 | 42 | $1,926,307.06 | $45,864.51 | 42 42 | $1,012.17 | -0.87% | -1.56% | 9.02% | ||
958 | HYT | $1,904,101.83 | $0.001748 | 1,089,467,817 HYT | -- | 0.24% | 1.50% | 0.22% | ||
959 | BCV | $1,904,495.75 | $0.001951 | 976,399,995 BCV * | $32,831.02 | -3.02% | -0.78% | 6.52% | ||
960 | DAGT | $1,897,086.24 | $0.05731 | 33,100,000 DAGT | $1,855,638.58 | -6.54% | -13.00% | -15.03% | ||
961 | DIME | $1,899,068.68 | $0.00000397 | 478,333,438,962 DIME | $793.05 | 0.19% | -5.36% | -1.75% | ||
962 | MOON | $1,896,322.11 | $0.00000835 | 227,188,109,156 MOON | $15.73 | 0.20% | 35.55% | 5.24% | ||
963 | HTML | $1,890,225.03 | $0.00003562 | 53,067,332,240 HTML | $16,292.28 | 0.23% | -7.02% | -1.60% | ||
964 | VEX | $1,893,198.08 | $0.00269 | 703,869,976 VEX | $89,086.36 | -1.76% | -4.34% | -15.76% | ||
965 | CRON | $1,889,891.18 | $0.2306 | 8,194,301 CRON | $20,667.54 | 0.15% | 9.38% | 8.04% | ||
966 | PGT | $1,881,676.60 | $123.65 | 15,218 PGT | $209,553.70 | 0.19% | 2.52% | 7.64% | ||
967 | VRA | $1,883,241.57 | $0.0004853 | 3,880,889,139 VRA | $483,850.62 | -0.06% | -4.42% | -17.08% | ||
968 | JUI | $1,876,435.34 | $0.0002843 | 6,600,000,100 JUI | -- | 0.02% | -1.03% | -6.81% | ||
969 | OMNI | $1,885,985.34 | $3.3512 | 562,772 OMNI * | $234,794.47 | 1.42% | 0.48% | -11.97% | ||
970 | TRXC | $1,843,435.28 | $0.00000396 | 465,107,478,370 TRXC | -- | 0.19% | 2.52% | -2.43% | ||
971 | DBC | $1,840,160.73 | $0.0005751 | 3,200,000,000 DBC * | $68,260.51 | -0.67% | -3.05% | -9.50% | ||
972 | HVN | $1,837,238.06 | $0.003674 | 500,000,000 HVN | $229.29 | 0.20% | 2.56% | -11.78% | ||
973 | SWACE | $1,836,921.40 | $0.003579 | 513,292,589 SWACE | $12.60 | 0.20% | 18.67% | -19.96% | ||
974 | AUTO | $1,833,257.03 | $0.0002706 | 6,774,940,000 AUTO * | $541.51 | <0.01% | -14.45% | -17.52% | ||
975 | TKY | $1,827,584.87 | $0.0002943 | 6,210,789,109 TKY * | $3,976.26 | 3.01% | 4.53% | -13.24% | ||
976 | MNE | $1,826,568.14 | $0.1747 | 10,458,016 MNE | $674.70 | 0.72% | 2.47% | -21.12% | ||
977 | WIRE | $1,814,116.50 | $0.01511 | 120,058,126 WIRE | $391.93 | 0.32% | -0.32% | 46.85% | ||
978 | PHT | $1,805,628.48 | $0.03929 | 45,961,364 PHT | $2,951.04 | 0.33% | 0.90% | -7.20% | ||
979 | VIN | $1,817,395.96 | $0.00308 | 590,108,901 VIN | $109,150.98 | 8.74% | 3.43% | 1.30% | ||
980 | AMB | $1,783,583.91 | $0.01374 | 129,827,854 AMB * | $157,710.96 | -0.16% | 7.18% | -14.44% | ||
981 | BSTY | $1,782,345.27 | $0.09929 | 17,950,579 BSTY | $39,324.11 | 0.20% | -13.85% | -55.08% | ||
982 | CURE | $1,778,467.34 | $0.07184 | 24,757,111 CURE | $10,860.02 | -2.00% | -1.59% | -1.49% | ||
983 | HLC | $1,684,729.72 | $0.004331 | 389,009,995 HLC * | $105,114.76 | 25.46% | 7.84% | -4.32% | ||
984 | MCASH | $1,749,457.22 | $0.001752 | 998,327,161 MCASH | $1,002.29 | 6.22% | 27.85% | 7.88% | ||
985 | BCPT | $1,751,462.18 | $0.01508 | 116,158,667 BCPT * | $37,414.28 | 3.06% | 4.23% | -13.61% | ||
986 | ASK | $1,737,863.90 | $0.0004228 | 4,110,077,464 ASK | $64,157.72 | -13.88% | -9.05% | -10.74% | ||
987 | NLC2 | $1,730,034.98 | $0.002796 | 618,756,498 NLC2 * | $367.70 | 0.32% | 1.29% | -1.36% | ||
988 | SWM | $1,688,780.59 | $0.0216 | 78,189,670 SWM * | $67,067.08 | 0.41% | -2.20% | 4.36% | ||
989 | DFS | $1,731,938.80 | $4.6702 | 370,848 DFS | $508,776.78 | 1.53% | 0.34% | -14.96% | ||
990 | FREC | $1,733,155.41 | $0.003466 | 500,000,000 FREC | $15.84 | 0.00% | 0.00% | -0.72% | ||
991 | MIDAS | $1,727,700.20 | $1.2847 | 1,344,804 MIDAS | $1,000.72 | 0.32% | -5.72% | 9.84% | ||
992 | XAS | $1,743,762.14 | $0.01868 | 93,355,331 XAS * | $399,624.42 | -2.40% | 4.63% | -7.58% | ||
993 | RARI | $1,694,506.16 | $1.9811 | 855,330 RARI * | $444,631.61 | -0.18% | 7.10% | -17.33% | ||
994 | AXIS | $1,707,756.64 | $0.8193 | 2,084,401 AXIS | $27,089.19 | 1.36% | 1.80% | -18.20% | ||
995 | RADS | $1,705,489.60 | $0.4115 | 4,144,662 RADS * | $6,074.58 | 0.82% | -2.17% | -9.73% | ||
996 | KT | $1,706,720.32 | $0.1553 | 10,987,118 KT | $7,322,149.14 | 0.00% | 0.02% | 14.04% | ||
997 | AMN | $1,718,587.08 | $0.00264 | 650,993,660 AMN | $4,476.85 | 0.61% | -7.39% | 63.32% | ||
998 | RBY | $1,699,364.29 | $0.06157 | 27,601,562 RBY * | -- | 0.26% | -0.49% | 5.22% | ||
999 | EOSC | $1,703,655.95 | $0.001767 | 964,070,125 EOSC | $21,374.81 | 0.45% | 2.59% | 2.88% | ||
1000 | OLT | $1,699,432.16 | $0.003915 | 434,135,444 OLT | $94,851.22 | -0.42% | -1.22% | -17.35% | ||
1001 | BCA | $1,695,196.93 | $0.09204 | 18,418,931 BCA | $302.90 | -28.19% | 1.34% | -12.87% | ||
1002 | LRN | $1,681,960.05 | $0.01481 | 113,602,931 LRN * | $110.20 | 0.00% | -3.25% | -1.34% | ||
1003 | UGAS | $1,665,600.60 | $0.0097 | 171,719,420 UGAS * | $595,924.02 | 0.46% | -4.26% | -21.97% | ||
1004 | EPIC | $1,655,189.57 | $0.179 | 9,249,336 EPIC | $40,347.59 | -1.53% | 4.07% | 36.85% | ||
1005 | CV | $1,666,064.91 | $0.0002185 | 7,625,478,192 CV * | $19,241.05 | 0.73% | 1.26% | 17.31% | ||
1006 | TRC | $1,663,666.19 | $0.07254 | 22,935,396 TRC | $41.29 | 0.26% | 0.05% | 11.31% | ||
1007 | ALIAS | $1,662,674.10 | $0.06335 | 26,245,632 ALIAS * | $2,804.07 | 12.77% | -14.65% | -24.93% | ||
1008 | CPT | $1,661,334.60 | $0.0001287 | 12,910,321,437 CPT | $959.34 | 0.17% | -4.59% | -9.83% | ||
1009 | XNS | $1,600,605.87 | $0.01601 | 100,000,000 XNS | $60,614.25 | -2.88% | -40.22% | -69.79% | ||
1010 | XIOT | $1,659,276.71 | $375.57 | 4,418 XIOT | $79,888.36 | -2.36% | 2.98% | -41.34% | ||
1011 | NPXSXEM | $1,665,947.25 | $0.00009038 | 18,432,882,455 NPXSXEM | $6,542.18 | 0.31% | 0.38% | -3.98% | ||
1012 | ICNQ | $1,650,594.28 | $0.2065 | 7,993,335 ICNQ | -- | 0.19% | 2.52% | -2.42% | ||
1013 | MYST | $1,639,252.58 | $0.1172 | 13,985,014 MYST * | $44,739.85 | 0.27% | -1.84% | -26.92% | ||
1014 | TOKO | $1,637,162.93 | $0.009163 | 178,664,008 TOKO | $24,183.84 | 3.76% | -0.14% | 0.19% | ||
1015 | REM | $1,620,141.00 | $0.00162 | 1,000,000,000 REM * | $64,970.54 | 2.21% | 1.21% | -7.32% | ||
1016 | LYM | $1,629,576.15 | $0.001971 | 826,672,979 LYM * | $8,383.50 | 3.48% | 0.20% | -3.79% | ||
1017 | OCE | $1,660,151.36 | $0.0009285 | 1,788,038,022 OCE | $15,954.30 | 2.60% | 0.46% | -9.43% | ||
1018 | EMC | $1,625,829.38 | $0.03503 | 46,415,851 EMC | $22,554.87 | 0.08% | -1.51% | -20.00% | ||
1019 | XAUR | $1,621,268.49 | $0.02278 | 71,186,283 XAUR * | $10,671.20 | 2.06% | 3.78% | -15.51% | ||
1020 | BIDR | $1,623,146.00 | $0.00006849 | 23,700,000,000 BIDR | $247,471.01 | 0.09% | 0.16% | -0.13% | ||
1021 | BOX | $1,630,079.51 | $0.01634 | 99,776,753 BOX | $6,141.89 | 0.74% | 2.63% | -2.08% | ||
1022 | CONST | $1,603,177.27 | $31.62 | 50,706 CONST * | -- | 0.03% | 2.25% | -2.71% | ||
1023 | OCN | $1,603,152.46 | $0.0002423 | 6,617,297,215 OCN * | $160,047.61 | -1.49% | 4.29% | -4.89% | ||
1024 | BITB | $1,595,281.61 | $0.0004121 | 3,871,107,000 BITB | -- | 0.32% | -0.32% | 5.46% | ||
1025 | LEDU | $1,601,902.22 | $0.007201 | 222,459,521 LEDU * | $24,786.39 | 0.74% | 2.54% | -3.62% | ||
1026 | MB8 | $1,575,853.51 | $0.009736 | 161,864,278 MB8 * | -- | 0.26% | -0.49% | 5.27% | ||
1027 | THC | $1,572,213.63 | $0.006071 | 258,970,125 THC | $504.32 | 0.27% | 1.78% | 15.37% | ||
1028 | RVC | $1,563,842.30 | $0.0002125 | 7,360,360,000 RVC | $4,681.58 | 0.45% | -5.69% | -11.62% | ||
1029 | BET | $1,544,402.66 | $0.009233 | 167,270,821 BET * | $27,299.12 | -2.48% | -2.55% | -10.22% | ||
1030 | OMC | $1,540,740.08 | $0.008104 | 190,123,852 OMC | $93,675.26 | 0.11% | -1.84% | 0.89% | ||
1031 | YEE | $1,518,697.43 | $0.001112 | 1,365,218,125 YEE | $358,305.43 | -0.72% | -8.84% | 20.04% | ||
1032 | EFL | $1,518,474.35 | $0.08857 | 17,144,730 EFL | $93.50 | 0.32% | 2.04% | -4.25% | ||
1033 | AFIN | $1,511,031.83 | $0.006044 | 250,000,000 AFIN | -- | 0.32% | -0.32% | 10.48% | ||
1034 | NYZO | $1,505,296.57 | $0.1263 | 11,919,651 NYZO | $368,947.00 | 0.97% | -1.88% | -8.37% | ||
1035 | MBC | $1,496,420.50 | $0.00000793 | 188,777,000,000 MBC | $33.54 | 0.19% | 2.52% | -34.95% | ||
1036 | IONC | $1,493,716.15 | $0.01233 | 121,180,605 IONC | $25,355.84 | -0.25% | -0.68% | -1.15% | ||
1037 | MTV | $1,522,364.15 | $0.0004244 | 3,587,369,426 MTV | $112,630.58 | 0.88% | -4.43% | 32.60% | ||
1038 | WPP | $1,488,185.34 | $0.001068 | 1,392,904,509 WPP | $4,774.31 | 0.00% | 10.81% | 2.95% | ||
1039 | HOLD | $1,469,397.64 | $0.002085 | 704,821,305 HOLD | $1,136.61 | 0.19% | 2.52% | -2.43% | ||
1040 | FESS | $1,489,711.11 | $0.01418 | 105,084,256 FESS | $72,286.32 | 1.70% | 2.25% | -19.91% | ||
1041 | MPAY | $1,470,976.85 | $0.01097 | 134,137,876 MPAY | $146,441.31 | -0.17% | -0.29% | -4.87% | ||
1043 | PRA | $1,460,052.67 | $0.0292 | 50,000,000 PRA * | $86.03 | 0.00% | 0.02% | 0.09% | ||
1044 | NBOT | $1,458,231.98 | $0.02083 | 70,000,000 NBOT | $23.45 | -15.13% | 0.57% | 0.93% | ||
1045 | ZCL | $1,454,197.40 | $0.1614 | 9,009,194 ZCL | $2,927.31 | 0.35% | 9.99% | 30.14% | ||
1046 | GRT | $1,452,934.52 | $0.00004843 | 30,000,000,000 GRT | -- | 0.32% | 1,152.75% | 1,092.23% | ||
1047 | TFL | $1,451,617.12 | $0.2324 | 6,247,267 TFL * | $819.31 | 0.27% | -0.79% | -3.24% | ||
1048 | CAG | $1,462,643.44 | $0.07435 | 19,673,647 CAG * | $56.98 | 0.10% | 1.50% | 10.78% | ||
1049 | CRW | $1,447,988.05 | $0.05607 | 25,825,248 CRW | $1,443.83 | 0.84% | -8.64% | -14.32% | ||
1050 | UT | $1,436,909.73 | $0.01922 | 74,748,895 UT | $343,187.51 | -10.37% | -0.82% | -5.05% | ||
1051 | EKO | $1,432,807.45 | $0.002866 | 500,000,000 EKO * | $141,314.50 | 0.24% | 1.08% | -5.64% | ||
1052 | XFC | $1,410,957.83 | $0.003766 | 374,660,526 XFC | $60,245.60 | 1.63% | 2.07% | 7.30% | ||
1053 | CXO | $1,430,764.08 | $0.009043 | 158,218,230 CXO * | $1,576.33 | 0.26% | -6.30% | -3.59% | ||
1054 | VIPS | $1,431,954.67 | $0.0000293 | 48,870,352,722 VIPS | $2,264,028.03 | 2.55% | -2.38% | 7.17% | ||
1055 | EXRN | $1,422,486.10 | $0.00001538 | 92,500,000,000 EXRN * | $24,570.08 | 0.45% | 2.79% | 1.76% | ||
1056 | SPARTA | $1,410,848.21 | $0.03433 | 41,101,504 SPARTA * | $24,917.59 | 3.76% | -3.50% | -38.37% | ||
1057 | XSG | $1,464,722.86 | $0.04942 | 29,637,468 XSG | $179,822.36 | -0.50% | 5.02% | 26.36% | ||
1058 | DZI | $1,405,273.68 | $0.6021 | 2,333,767 DZI | $744.70 | -0.06% | 3.10% | -3.72% | ||
1059 | LXT | $1,406,098.55 | $0.00122 | 1,152,999,987 LXT | $152,041.05 | 1.14% | -1.25% | -12.48% | ||
1060 | 1UP | $1,386,831.08 | $0.005263 | 263,516,745 1UP | $48,439.40 | 0.15% | -6.84% | 20.47% | ||
1061 | CPC | $1,398,292.71 | $0.003711 | 376,765,852 CPC * | $95,614.21 | -3.44% | 8.12% | 13.84% | ||
1062 | AUR | $1,388,134.43 | $0.07678 | 18,078,320 AUR | $1,053.56 | 3.33% | 20.35% | 72.56% | ||
1063 | OK | $1,379,397.04 | $0.0178 | 77,480,379 OK * | $32,402.70 | 0.59% | 16.73% | -6.20% | ||
1064 | WCT | $1,372,583.65 | $0.1373 | 9,999,960 WCT * | -- | 0.26% | -0.49% | 5.27% | ||
1065 | PAN | $1,367,383.18 | $0.04598 | 29,736,257 PAN | $6,988.40 | -3.66% | 4.52% | -6.89% | ||
1066 | FNX | $1,363,834.22 | $0.09139 | 14,923,263 FNX | $447,104.05 | 1.51% | -2.78% | -25.85% | ||
1067 | NBX | $1,333,968.51 | $0.01743 | 76,532,569 NBX * | $52,016.92 | -0.95% | -2.55% | 21.62% | ||
1068 | BTN | $1,355,256.77 | $0.007542 | 179,701,795 BTN | -- | 0.26% | -0.49% | -52.54% | ||
1069 | PPY | $1,352,401.86 | $0.3004 | 4,501,541 PPY | $19,480.56 | -2.39% | 0.86% | 9.84% | ||
1070 | GEEQ | $1,354,219.46 | $0.2895 | 4,677,776 GEEQ | $144,544.53 | -0.27% | -0.88% | -17.83% | ||
1071 | ZUC | $1,350,398.09 | $0.007107 | 189,999,999 ZUC | $53,082.78 | 0.00% | -5.29% | 28.98% | ||
1072 | CNTM | $1,347,747.57 | $1.1132 | 1,210,675 CNTM | $5,359,178.82 | 0.52% | -2.60% | -14.25% | ||
1073 | XFI | $1,353,779.96 | $27.78 | 48,733 XFI | $325,603.98 | 2.69% | -5.08% | -38.91% | ||
1074 | PAR | $1,313,662.70 | $0.002291 | 573,388,919 PAR | $121,692.27 | -0.80% | 4.04% | -36.39% | ||
1075 | LCC | $1,323,887.14 | $0.0019 | 696,902,700 LCC | $2,533.47 | 0.19% | -13.27% | -8.63% | ||
1076 | ADS | $1,317,683.98 | $0.03792 | 34,748,235 ADS * | $2,269.03 | -0.01% | 2.32% | 3.57% | ||
1077 | CHP | $1,317,499.92 | $0.00485 | 271,638,612 CHP * | $1,492.80 | -0.33% | 3.67% | 19.08% | ||
1078 | SXUT | $1,311,779.39 | $0.05348 | 24,529,558 SXUT * | -- | 0.26% | -0.49% | 20.76% | ||
1079 | AMLT | $1,338,005.85 | $0.005341 | 250,536,851 AMLT | $466.72 | 0.32% | -0.49% | -14.56% | ||
1080 | ONION | $1,302,032.90 | $0.08079 | 16,117,126 ONION | $111,245.89 | 3.87% | 8.91% | 5.59% | ||
1081 | BART | $1,296,605.28 | $0.01902 | 68,172,420 BART | $165,883.11 | -6.31% | -6.22% | -14.00% | ||
1082 | MNC | $1,294,568.34 | $0.003461 | 374,000,000 MNC | $2,219.00 | 0.11% | -5.44% | 1.50% | ||
1083 | SPIKE | $1,291,608.24 | $0.002916 | 442,894,598 SPIKE | -- | 0.22% | 0.75% | 344.73% | ||
1084 | E2C | $1,302,332.10 | $0.003003 | 433,657,273 E2C | $8,674.84 | 0.91% | -9.88% | 161.41% | ||
1085 | NYC | $1,272,564.01 | $0.00000885 | 143,739,967,088 NYC | $126.15 | 0.24% | 11.66% | -20.09% | ||
1086 | CEEK | $1,267,723.54 | $0.0021 | 603,653,460 CEEK | $317,339.49 | -1.79% | 2.45% | -11.12% | ||
1087 | XXA | $1,270,319.28 | $0.09651 | 13,163,059 XXA | $2,556.97 | 0.17% | -4.45% | -6.49% | ||
1088 | NPC | $1,264,058.01 | $0.01745 | 72,457,335 NPC | $1,874.50 | 0.32% | -10.85% | -22.58% | ||
1089 | CHAT | $1,247,184.54 | $0.001808 | 690,000,640 CHAT | $73,299.70 | -1.15% | 1.18% | 8.04% | ||
1090 | CDL | $1,243,444.53 | $0.02656 | 46,823,999 CDL | $1,771.17 | -2.10% | -5.93% | 1.57% | ||
1091 | PEG | $1,246,041.66 | $0.0006448 | 1,932,472,596 PEG | $2,909.43 | 0.76% | -1.62% | -12.07% | ||
1092 | NTY | $1,245,935.47 | $0.00000793 | 157,177,714,004 NTY | $1,785.48 | 0.19% | 2.49% | -2.43% | ||
1094 | UFR | $1,253,967.18 | $0.05225 | 24,000,000 UFR * | $302,808.12 | -1.62% | 3.66% | -2.70% | ||
1095 | PIRL | $1,240,156.10 | $0.01495 | 82,949,734 PIRL | $8,221.25 | 8.43% | 8.47% | 0.89% | ||
1096 | AIDOC | $1,237,576.13 | $0.002131 | 580,621,939 AIDOC * | $175,523.80 | -0.94% | -2.89% | 42.90% | ||
1097 | IETH | $1,236,298.77 | $0.06868 | 18,000,000 IETH | -- | 0.32% | -0.32% | 5.46% | ||
1098 | PLA | $1,232,450.89 | $0.00004812 | 25,610,108,545 PLA | $3,865.18 | 0.58% | 3.30% | -8.35% | ||
1099 | TOA | $1,233,276.30 | $0.0001371 | 8,994,021,185 TOA | -- | 0.26% | -0.49% | 5.27% | ||
1100 | XCASH | $1,283,798.15 | $0.00002165 | 59,302,895,922 XCASH | $28,857.02 | 0.33% | 9.35% | -8.22% | ||
1101 | TRY | $1,206,235.71 | $0.0005244 | 2,300,000,000 TRY * | $18,434.64 | -1.18% | 3.22% | -22.22% | ||
1102 | MANNA | $1,223,488.54 | $0.00185 | 661,235,986 MANNA | $0.4537 | 0.26% | -0.66% | 160.31% | ||
1103 | VDG | $1,217,996.51 | $0.0001387 | 8,780,180,149 VDG | $92,790.08 | 3.13% | 12.13% | -12.42% | ||
1104 | WOW | $1,214,789.24 | $0.03413 | 35,593,128 WOW | $92,293.07 | -0.09% | 2.54% | 10.85% | ||
1105 | DAX | $1,213,805.05 | $0.003422 | 354,666,702 DAX | $1,695.67 | 3.68% | -2.09% | -21.69% | ||
1106 | GET | $1,210,531.22 | $0.002018 | 599,999,910 GET | $69,099.41 | 2.93% | 4.21% | -0.31% | ||
1107 | VIG | $1,210,409.81 | $0.001532 | 790,012,089 VIG | $2,195.21 | -2.63% | -11.92% | -44.41% | ||
1108 | XAMP | $1,207,890.42 | $0.002592 | 465,929,910 XAMP | $9,864.24 | -0.04% | 1.40% | -9.34% | ||
1109 | OPT | $1,205,934.97 | $1.2078 | 998,478 OPT | $259.98 | -0.03% | -2.65% | -13.72% | ||
1110 | BAX | $1,199,209.17 | $0.0000326 | 36,781,211,915 BAX * | $19,749.43 | 3.17% | -55.41% | -32.34% | ||
1111 | CNN | $1,202,203.25 | $0.0000308 | 39,035,223,816 CNN | $76,523.96 | 1.19% | -0.88% | -12.99% | ||
1112 | CRD | $1,200,454.41 | $0.0012 | 1,000,000,000 CRD | $0.0012 | 0.00% | 0.02% | -91.43% | ||
1113 | COT | $1,176,956.70 | $0.00006232 | 18,886,520,618 COT | $107,248.99 | 0.48% | 6.18% | -26.55% | ||
1114 | JRT | $1,183,996.97 | $0.04082 | 29,005,880 JRT * | $391,950.19 | 0.39% | -0.50% | -28.59% | ||
1115 | DREAM | $1,186,350.36 | $0.03277 | 36,200,935 DREAM | $1,635.18 | 0.24% | -0.93% | -8.23% | ||
1116 | AMON | $1,188,393.61 | $0.001496 | 794,584,532 AMON * | $63,873.91 | -5.56% | 13.33% | 53.43% | ||
1117 | MGO | $1,176,264.49 | $0.01176 | 99,996,877 MGO * | $379.46 | -1.90% | -1.10% | 13.53% | ||
1118 | ZUM | $1,176,178.18 | $0.001189 | 988,819,491 ZUM | $29.02 | -0.01% | -3.51% | -3.97% | ||
1119 | BPT | $1,175,120.93 | $0.02029 | 57,904,773 BPT | $315.44 | -1.07% | 1.57% | -6.70% | ||
1120 | CHX | $1,180,393.51 | $0.01184 | 99,719,012 CHX | $259,682.23 | -1.77% | -10.50% | -7.22% | ||
1121 | CSP | $1,170,739.43 | $0.002607 | 449,036,296 CSP * | $187.67 | 0.28% | 3.45% | -28.44% | ||
1122 | HUM | $1,119,453.37 | $0.002367 | 472,929,925 HUM | $11,123.28 | 5.67% | -6.19% | -29.82% | ||
1123 | OWC | $901,397.68 | $0.2152 | 4,188,884 OWC | $1,848.15 | -38.74% | -30.01% | -54.61% | ||
1124 | ISIKC | $1,155,033.98 | $0.4902 | 2,356,240 ISIKC | $289,013.81 | 1.13% | 3.11% | -5.97% | ||
1125 | VRC | $1,158,498.86 | $0.03495 | 33,147,718 VRC | $221,815.42 | -0.01% | -7.01% | -11.74% | ||
1126 | CLR | $1,169,187.89 | $0.00852 | 137,230,262 CLR | $31,451.05 | 1.05% | -11.97% | -12.73% | ||
1127 | TOL | $1,129,898.86 | $0.004884 | 231,370,318 TOL | $41,333.53 | -0.16% | 2.58% | -3.24% | ||
1128 | HMQ | $1,156,994.35 | $0.006227 | 185,811,695 HMQ * | $26,025.25 | 0.96% | 2.05% | 15.25% | ||
1129 | TIME | $1,124,930.29 | $1.5842 | 710,113 TIME | $49,611.19 | 4.94% | -9.11% | -0.57% | ||
1130 | LGO | $1,126,660.06 | $0.02087 | 53,985,545 LGO | $7,635.73 | -0.04% | -0.33% | -23.34% | ||
1131 | TKS | $1,127,368.40 | $0.005637 | 199,999,574 TKS * | $101,043.63 | -0.52% | -19.46% | -29.86% | ||
1132 | HOMI | $1,121,393.70 | $0.9748 | 1,150,359 HOMI | $141,146.88 | 0.60% | -1.14% | 6.71% | ||
1133 | PMGT | $1,122,476.23 | $1,893.54 | 593 PMGT | $19,990.72 | 0.08% | 0.10% | -0.90% | ||
1134 | IOC | $1,117,487.01 | $0.06044 | 18,488,806 IOC * | $1,467.84 | 0.32% | -2.10% | -10.24% | ||
1135 | NEWS | $1,120,452.18 | $0.004404 | 254,400,162 NEWS | $230,777.99 | -0.25% | -0.65% | 3.33% | ||
1136 | BOOM | $1,119,016.78 | $0.00143 | 782,271,118 BOOM | $9,196.27 | 0.51% | 0.26% | 0.29% | ||
1137 | OPQ | $1,113,775.93 | $0.008568 | 130,000,000 OPQ * | -- | 0.23% | 0.62% | 9.29% | ||
1138 | TYPE | $1,113,219.57 | $0.0006856 | 1,623,694,602 TYPE | $11.84 | 0.26% | 13.49% | 301.85% | ||
1139 | LEAD | $1,109,804.54 | $0.001151 | 964,310,846 LEAD | $9,851.84 | -0.04% | -1.36% | -26.33% | ||
1140 | MAX | $1,112,053.57 | $0.0181 | 61,445,805 MAX | -- | -0.05% | -0.14% | 561.65% | ||
1141 | BTB | $1,111,174.40 | $0.002803 | 396,458,496 BTB | $499,160.32 | 0.01% | 0.08% | -0.36% | ||
1142 | ZNZ | $1,108,365.03 | $0.08 | 13,854,782 ZNZ | $58.29 | 0.26% | 1.26% | 3.71% | ||
1143 | BEPRO | $1,098,900.54 | $0.0006021 | 1,825,000,000 BEPRO | $153,755.27 | 0.11% | -0.82% | -18.48% | ||
1144 | QCH | $1,088,547.83 | $0.03352 | 32,471,718 QCH | $2,426.40 | -1.11% | 2.32% | -2.96% | ||
1145 | TUBE | $1,186,833.04 | $0.004121 | 287,996,656 TUBE | $3,206.78 | 8.91% | 8.13% | -14.49% | ||
1146 | BITG | $1,079,709.07 | $0.09159 | 11,788,645 BITG | $25,729.39 | -0.86% | 1.41% | -7.26% | ||
1147 | INCNT | $1,077,446.21 | $0.02341 | 46,016,531 INCNT * | $660.88 | 0.34% | -4.13% | 2.14% | ||
1149 | SLR | $1,066,612.08 | $0.01744 | 61,156,957 SLR * | $361.96 | 0.28% | -0.92% | -8.21% | ||
1150 | CTT | $1,066,698.10 | $0.5946 | 1,793,952 CTT | $51,519.12 | -0.39% | -4.45% | -12.69% | ||
1151 | SUMO | $1,061,772.33 | $0.03964 | 26,784,385 SUMO | $44,087.42 | -0.49% | -2.21% | -1.57% | ||
1152 | POT | $1,048,661.87 | $0.004662 | 224,931,397 POT | $2,052.75 | 0.26% | -10.96% | -25.43% | ||
1153 | NDX | $1,042,384.64 | $0.00006949 | 15,000,000,000 NDX | -- | 0.26% | -0.45% | 5.16% | ||
1154 | TFB | $1,064,066.43 | $0.0004051 | 2,627,018,993 TFB | $14,658.08 | 2.62% | 0.23% | 2.23% | ||
1155 | XPM | $1,036,165.75 | $0.03061 | 33,849,652 XPM | $6,394.56 | 12.55% | 47.99% | 15.16% | ||
1157 | AVT | $1,027,288.56 | $0.1712 | 6,000,000 AVT * | $33,140.87 | -10.66% | 2.06% | -29.69% | ||
1158 | CAJ | $1,021,751.27 | $0.7555 | 1,352,389 CAJ * | $21.94 | 0.32% | -17.93% | 38.24% | ||
1159 | HAI | $1,022,666.30 | $0.02226 | 45,941,003 HAI | $114,399.18 | 0.00% | 1.02% | 41.49% | ||
1160 | GENE | $1,018,793.94 | $0.002715 | 375,244,800 GENE | $0.3222 | 0.26% | -0.99% | 8.56% | ||
1161 | ONG | $1,009,603.14 | $0.01016 | 99,350,760 ONG * | $29,045.70 | -0.40% | -5.66% | -25.55% | ||
1162 | AUX | $1,007,826.28 | $0.00766 | 131,572,610 AUX | $14,492.72 | 3.46% | 15.96% | -9.78% | ||
1163 | ZXC | $1,006,893.94 | $0.002895 | 347,746,334 ZXC * | $67,410.56 | 1.04% | 3.42% | -8.10% | ||
1164 | FIN | $1,005,341.33 | $0.5434 | 1,850,166 FIN * | $473,560.97 | 0.34% | -4.35% | -20.84% | ||
1165 | HBX | $1,007,230.81 | $0.001601 | 629,280,963 HBX | $74.54 | 0.00% | 12.01% | -5.56% | ||
1166 | D | $1,004,738.77 | $0.1355 | 7,412,783 D | $135.34 | 0.26% | -59.37% | -7.58% | ||
1167 | TTN | $1,003,787.96 | $0.001102 | 910,820,150 TTN | $84.49 | 0.32% | -9.74% | -34.91% | ||
1168 | TAC | $1,026,404.45 | $0.001189 | 863,075,674 TAC | $2,459.81 | -2.88% | 64.68% | 42.64% | ||
1169 | FNT | $989,239.63 | $0.0002504 | 3,951,280,734 FNT | $118.17 | 0.19% | -10.41% | -24.84% | ||
1170 | PINK | $984,499.88 | $0.002331 | 422,338,105 PINK | $3,494.05 | -5.31% | -5.98% | -5.85% | ||
1171 | KICK | $981,126.70 | $0.00001673 | 58,658,619,203 KICK * | $592,977.36 | -0.04% | -0.57% | -5.14% | ||
1172 | FTN | $973,633.22 | $0.01098 | 88,674,658 FTN | $5,227.04 | 3.83% | 0.54% | -0.30% | ||
1173 | AXPR | $974,800.07 | $0.003485 | 279,674,001 AXPR * | $1,332.27 | 0.34% | 7.08% | -12.88% | ||
1174 | MFG | $976,493.68 | $0.003921 | 249,040,956 MFG * | $2,553.01 | 0.37% | 2.60% | -5.59% | ||
1175 | LOL | $969,025.63 | $0.002176 | 445,336,555 LOL | $524.22 | 0.19% | -0.21% | 0.00% | ||
1176 | ES | $968,501.91 | $0.04936 | 19,622,271 ES | $464,814.06 | 0.18% | -4.51% | -5.60% | ||
1177 | XFT | $964,540.71 | $0.5512 | 1,750,000 XFT | $66,578.69 | 6.55% | 18.01% | -4.43% | ||
1178 | SAFE | $959,172.64 | $0.03458 | 27,735,063 SAFE | $146.54 | 0.26% | 10.83% | 32.22% | ||
1179 | BITS | $956,515.97 | $0.2462 | 3,884,635 BITS * | $17,837.65 | 0.26% | -3.90% | 3.37% | ||
1180 | BEST | $955,932.27 | $0.09843 | 9,712,054 BEST | $3,400.54 | 0.16% | 0.91% | -0.96% | ||
1181 | GNY | $952,033.17 | $0.004949 | 192,376,657 GNY * | $5,028.48 | 0.28% | -0.21% | 3.80% | ||
1182 | PNT | $950,092.75 | $0.00004521 | 21,014,319,521 PNT | $110,340.35 | 0.59% | -0.19% | 1.52% | ||
1183 | WGP | $948,859.42 | $0.05382 | 17,630,267 WGP | -- | 0.19% | 841.11% | 1,418.32% | ||
1184 | BBR | $949,025.13 | $0.07186 | 13,207,454 BBR | $91.33 | 0.20% | -1.70% | 7.73% | ||
1185 | BAN | $922,898.08 | $0.0008178 | 1,128,474,303 BAN | $21,553.06 | -7.25% | 4.21% | -7.75% | ||
1186 | TRTL | $946,668.35 | $0.00001097 | 86,258,576,165 TRTL | $157,578.06 | 0.67% | 1.51% | -10.58% | ||
1187 | HY | $860,779.20 | $0.4704 | 1,830,042 HY | $16,305.52 | -5.55% | -17.47% | -21.70% | ||
1188 | ROT | $940,869.84 | $0.03875 | 24,279,610 ROT * | $107,527.23 | 0.51% | -0.25% | -53.34% | ||
1189 | BAKE | $936,197.51 | $0.01361 | 68,784,286 BAKE * | $24,207.39 | 0.62% | -0.26% | -23.69% | ||
1190 | VLD | $937,582.16 | $0.002861 | 327,715,794 VLD | $3,516.70 | <0.01% | -37.18% | -14.19% | ||
1191 | INXT | $902,942.87 | $1.4341 | 629,610 INXT * | $117,900.92 | 0.14% | -7.45% | -31.55% | ||
1192 | INFS | $932,346.15 | $1.4680 | 635,122 INFS | $66,642.18 | -5.41% | 24.33% | 64.41% | ||
1193 | EOSDAC | $924,525.18 | $0.001399 | 660,755,177 EOSDAC | $33,073.59 | 0.26% | -1.65% | -9.90% | ||
1194 | MODIC | $946,609.26 | $1.0911 | 867,593 MODIC | $130,061.56 | 0.27% | 1.00% | 7.75% | ||
1195 | ETHV | $925,673.70 | $0.08999 | 10,286,193 ETHV | $56,941.93 | -0.25% | 11.19% | 0.63% | ||
1196 | DSLA | $913,765.85 | $0.0001586 | 5,759,996,476 DSLA | $36,394.92 | -0.12% | 9.75% | 3.52% | ||
1197 | XBX | $915,832.12 | $0.00461 | 198,673,058 XBX | $0.05715 | 0.00% | -7.82% | -7.87% | ||
1198 | MWAT | $910,055.63 | $0.00182 | 500,000,000 MWAT * | $53,132.46 | 0.08% | -3.40% | -6.27% | ||
1199 | EQUAD | $903,694.40 | $0.002359 | 383,025,330 EQUAD | $26,897.63 | 0.09% | 1.85% | 5.57% | ||
1200 | BLUE | $899,954.29 | $0.02456 | 36,645,278 BLUE * | $522,051.25 | 45.40% | 19.25% | 20.43% | ||
1201 | YEED | $919,307.96 | $0.0001688 | 5,447,415,594 YEED | $39,407.39 | 2.38% | 16.75% | 22.23% | ||
1202 | FAB | $897,965.34 | $0.03171 | 28,320,115 FAB | $151.96 | 0.19% | -3.51% | -8.17% | ||
1203 | TELOS | $898,707.05 | $0.005506 | 163,225,979 TELOS | $2,570.31 | 4.43% | 3.80% | 16.13% | ||
1204 | PVT | $901,176.34 | $0.0001755 | 5,135,200,000 PVT | $173,614.78 | -1.46% | -2.81% | -14.91% | ||
1205 | SPRKL | $882,194.92 | $0.2874 | 3,069,507 SPRKL | $622,672.62 | 0.69% | -3.14% | 41.66% | ||
1206 | BEER | $902,743.03 | $0.0368 | 24,530,000 BEER | $116,130.48 | 0.40% | 1.61% | -9.02% | ||
1207 | BGBP | $899,634.39 | $1.2852 | 700,001 BGBP * | $806.17 | <0.01% | -1.58% | -0.88% | ||
1208 | NIOX | $890,727.96 | $0.008367 | 106,460,010 NIOX * | $26,020.41 | 0.24% | -0.42% | -49.75% | ||
1209 | VEIL | $884,323.97 | $0.01053 | 83,960,040 VEIL | $70,823.69 | -0.39% | 20.18% | 6.67% | ||
1210 | INE | $891,352.38 | $0.003102 | 287,331,457 INE | $461,873.72 | 0.00% | -16.17% | -0.07% | ||
1211 | SIN | $890,491.83 | $0.001342 | 663,717,042 SIN | $307,861.14 | -0.47% | 9.22% | -6.21% | ||
1212 | ORMEUS | $890,683.83 | $0.02481 | 35,904,998 ORMEUS * | $40,952.94 | -1.25% | -2.37% | -2.96% | ||
1213 | SPHR | $881,474.54 | $0.07061 | 12,484,344 SPHR * | $283.19 | 5.45% | 8.09% | -5.89% | ||
1214 | PST | $880,261.94 | $0.01671 | 52,692,565 PST * | $4,238,062.97 | -2.91% | 1.84% | 14.38% | ||
1215 | FREE | $868,500.83 | $0.00000009 | 9,699,190,592,625 FREE * | $40,912.70 | 0.03% | 9.58% | 4.23% | ||
1216 | CCX | $858,253.32 | $0.0968 | 8,866,379 CCX | $266,419.33 | -0.39% | 6.21% | 5.40% | ||
1217 | SLT | $864,643.03 | $0.1695 | 5,100,896 SLT | $180.60 | 0.23% | -3.86% | 2.45% | ||
1218 | UBEX | $864,136.86 | $0.0002736 | 3,158,962,226 UBEX | $36,867.68 | 0.16% | 5.56% | -0.89% | ||
1219 | PEOS | $860,677.99 | $0.001039 | 828,353,669 PEOS | $8,828.79 | 0.08% | 1.45% | -7.36% | ||
1220 | YAP | $847,852.72 | $0.005652 | 150,000,000 YAP | $38,262.60 | -0.15% | 2.31% | 5.82% | ||
1221 | ESP | $842,125.92 | $0.00003679 | 22,888,373,670 ESP | $91.69 | -2.61% | 6.49% | -3.71% | ||
1222 | GMAT | $840,107.18 | $0.0003085 | 2,723,550,000 GMAT * | $3,607.93 | 0.24% | -6.48% | -5.55% | ||
1223 | NUG | $838,409.15 | $0.0004861 | 1,724,830,450 NUG | -- | 0.07% | 2.35% | -7.95% | ||
1224 | TN | $837,407.43 | $0.00948 | 88,335,911 TN | $10,088.26 | -1.50% | -5.10% | 1.68% | ||
1225 | ZER | $835,285.73 | $0.1003 | 8,328,576 ZER | $138,975.58 | 0.68% | -1.93% | -3.25% | ||
1226 | SEN | $828,470.07 | $0.0006126 | 1,352,262,603 SEN | $1,106.67 | 0.32% | 67.13% | 66.80% | ||
1227 | LUX | $831,774.03 | $0.08282 | 10,042,570 LUX | $6,687.44 | 1.72% | -0.31% | -7.34% | ||
1228 | ATL | $820,457.19 | $0.01514 | 54,175,041 ATL * | $305.78 | 0.03% | -1.53% | -4.99% | ||
1229 | YEC | $811,579.07 | $0.0782 | 10,377,763 YEC | $156,622.76 | -2.46% | -9.82% | -21.54% | ||
1230 | EZW | $814,901.87 | $0.00007054 | 11,551,907,115 EZW | -- | 0.26% | -0.40% | 4.99% | ||
1231 | BQTX | $796,302.27 | $0.001362 | 584,505,737 BQTX * | $1,501.22 | 0.72% | 7.60% | 6.19% | ||
1232 | MLC | $813,481.16 | $0.004618 | 176,136,853 MLC | -- | 0.16% | 2.16% | -2.09% | ||
1233 | IHT | $813,494.64 | $0.0008225 | 989,061,136 IHT * | $2,530.07 | 0.09% | -0.28% | -9.68% | ||
1234 | CVCC | $808,214.10 | $1.3873 | 582,595 CVCC * | -- | 0.32% | -0.32% | 6.50% | ||
1235 | KUBO | $802,777.57 | $0.00000885 | 90,708,745,843 KUBO | -- | 0.29% | -35.32% | 3.59% | ||
1236 | MTRG | $807,253.53 | $0.3482 | 2,318,338 MTRG * | $221,645.17 | 1.92% | 4.43% | -23.68% | ||
1237 | BXY | $801,072.83 | $0.002849 | 281,176,562 BXY | -- | 0.17% | -0.01% | 14.91% | ||
1238 | ACAT | $795,645.70 | $0.0002851 | 2,790,428,084 ACAT | $65,091.28 | 3.22% | -1.58% | -15.18% | ||
1239 | WFX | $785,448.04 | $0.0003034 | 2,589,006,393 WFX | -- | 0.29% | -0.28% | -40.28% | ||
1241 | CBC | $783,084.82 | $0.01166 | 67,186,714 CBC | $112.64 | 0.26% | -0.49% | 2.85% | ||
1242 | DAT | $771,514.79 | $0.00077 | 1,001,935,124 DAT * | $71,929.63 | 3.05% | 7.96% | 3.17% | ||
1243 | DDD | $785,008.76 | $0.001784 | 440,057,074 DDD * | $75,008.01 | 0.57% | 0.14% | -10.70% | ||
1244 | MTN | $770,742.54 | $0.002495 | 308,865,296 MTN * | $35,620.17 | 0.35% | 0.24% | 0.49% | ||
1245 | HOLY | $765,714.37 | $0.5401 | 1,417,600 HOLY | $4,063,815.72 | 1.06% | -23.28% | 351.18% | ||
1246 | CREA | $805,460.25 | $0.04167 | 19,327,713 CREA * | $1,312.82 | 0.26% | 9.68% | 3.24% | ||
1247 | KARMA | $764,891.97 | $0.0001403 | 5,450,532,381 KARMA | $39.23 | 0.10% | -95.66% | -51.15% | ||
1248 | RPD | $764,460.62 | $0.00005485 | 13,937,571,364 RPD | $1,002.62 | 0.26% | -0.68% | 5.22% | ||
1249 | TEAM | $772,680.97 | $1.4603 | 529,130 TEAM | $30,113.62 | 3.34% | 2.25% | -6.04% | ||
1250 | NKC | $759,267.71 | $0.005145 | 147,586,172 NKC | $12,349.29 | -0.43% | 0.13% | 5.54% | ||
1251 | GOLD | $775,643.88 | $57.31 | 13,533 GOLD | $386,821.87 | 2.60% | -4.44% | -5.70% | ||
1252 | EXP | $758,503.70 | $0.04034 | 18,805,100 EXP | $4,481.66 | 0.26% | -4.10% | -25.93% | ||
1253 | MOON | $754,779.89 | $0.3906 | 1,932,526 MOON | $1,819.12 | 0.59% | -2.29% | -13.67% | ||
1254 | NFXC | $754,435.47 | $0.00617 | 122,265,268 NFXC | $547.72 | 0.26% | 49.27% | 57.91% | ||
1255 | BDP | $755,510.23 | $0.002024 | 373,267,988 BDP | $69,841.21 | -0.11% | -20.59% | -42.28% | ||
1256 | 2KEY | $751,563.68 | $0.02399 | 31,330,562 2KEY | $447,835.90 | -0.30% | 1.52% | -24.83% | ||
1257 | FNKOS | $747,100.72 | $0.004796 | 155,782,696 FNKOS | -- | 0.19% | 2.52% | -2.43% | ||
1258 | EXY | $744,332.28 | $0.02748 | 27,088,352 EXY | $78.61 | 0.24% | -2.38% | 0.00% | ||
1259 | EDN | $772,941.92 | $0.001288 | 600,000,000 EDN | $78,638.32 | -5.79% | -5.15% | -13.60% | ||
1260 | STS | $739,147.03 | $0.1201 | 6,155,717 STS | $12,753.43 | -15.92% | -9.36% | 9.66% | ||
1261 | CVN | $734,710.83 | $0.05934 | 12,380,890 CVN * | $23,902.62 | 1.02% | 0.98% | 13.85% | ||
1262 | IOP | $735,963.79 | $0.05467 | 13,461,469 IOP | -- | 0.32% | -0.32% | 5.46% | ||
1263 | ASTRO | $735,233.80 | $0.2451 | 3,000,000 ASTRO | $91,675.20 | 0.68% | 8.80% | -17.15% | ||
1264 | N8V | $718,368.02 | $0.02966 | 24,218,943 N8V | $9,725.27 | 2.10% | -1.07% | 15.66% | ||
1265 | HEAT | $733,854.68 | $0.01577 | 46,537,789 HEAT * | -- | 0.26% | -0.49% | 4.37% | ||
1266 | SFX | $731,259.63 | $0.01147 | 63,768,475 SFX | $3,198.42 | 0.28% | -0.23% | 25.75% | ||
1267 | AIT | $732,014.44 | $0.001368 | 535,067,071 AIT | $41,402.04 | 0.33% | -0.28% | 5.61% | ||
1268 | MUE | $730,602.18 | $0.003565 | 204,927,922 MUE | $564.78 | 0.26% | 7.81% | -21.83% | ||
1269 | ATN | $728,261.93 | $0.008639 | 84,302,524 ATN * | $2.7212 | -6.17% | -3.51% | -23.80% | ||
1270 | PND | $725,547.11 | $0.00002231 | 32,514,916,898 PND | $0.3735 | 0.19% | 2.52% | -1.20% | ||
1271 | CNTR | $728,135.47 | $0.006163 | 118,153,516 CNTR | $288,507.78 | 0.26% | 7.14% | -14.45% | ||
1272 | ETK | $723,816.23 | $0.0003908 | 1,852,153,500 ETK | -- | 0.26% | -0.49% | 5.27% | ||
1273 | PTF | $722,473.48 | $0.1806 | 4,000,000 PTF | $146,390.13 | 0.00% | -1.86% | 4.14% | ||
1274 | PHNX | $719,718.20 | $0.01671 | 43,063,806 PHNX | $47,314.09 | -1.18% | 1.10% | -22.44% | ||
1275 | XMC | $719,746.35 | $0.03753 | 19,176,436 XMC | $89.66 | 0.92% | -49.50% | -74.99% | ||
1276 | HUSH | $708,764.97 | $0.06935 | 10,219,455 HUSH | $111,104.85 | 1.64% | 3.95% | -20.07% | ||
1277 | LOCK | $719,092.02 | $0.07956 | 9,038,200 LOCK | $25,221.93 | 1.94% | 1.85% | -23.02% | ||
1278 | CLOAK | $654,850.61 | $0.1185 | 5,526,409 CLOAK * | $12,864.29 | -7.99% | -1.90% | 6.10% | ||
1279 | SIGN | $709,460.15 | $0.0009265 | 765,779,225 SIGN | -- | 0.16% | -0.19% | -9.12% | ||
1280 | DEEX | $707,158.41 | $0.01251 | 56,528,700 DEEX | $663.65 | 0.16% | <0.01% | -10.59% | ||
1281 | SWINGBY | $708,299.63 | $0.0226 | 31,337,755 SWINGBY | $487,775.09 | 0.05% | 0.28% | -38.21% | ||
1282 | KST | $704,743.71 | $0.0004662 | 1,511,631,077 KST | -- | 0.26% | -0.49% | 5.27% | ||
1283 | SCC | $700,898.59 | $0.00004633 | 15,128,602,024 SCC | -- | 0.24% | 933.09% | 883.18% | ||
1285 | RISE | $695,086.58 | $0.004251 | 163,519,943 RISE * | $514.99 | -5.81% | -6.52% | -79.86% | ||
1286 | PASC | $695,209.09 | $0.02113 | 32,902,250 PASC | $15,494.64 | -1.18% | -6.87% | 4.46% | ||
1288 | HALO | $687,930.20 | $0.000103 | 6,675,694,511 HALO | -- | 0.19% | 2.52% | -2.43% | ||
1289 | BOMB | $692,137.96 | $0.7558 | 915,714 BOMB | $77,753.44 | -6.05% | -2.04% | -6.92% | ||
1290 | BLY | $687,550.31 | $0.02299 | 29,901,421 BLY * | $316,531.39 | -0.03% | 20.57% | 19.86% | ||
1291 | GOT | $688,359.68 | $0.03413 | 20,168,694 GOT | $103.74 | -0.02% | -0.23% | -3.90% | ||
1292 | BBC | $685,608.96 | $0.001371 | 500,000,000 BBC | $308.93 | -11.13% | -12.15% | -24.79% | ||
1293 | WEBD | $652,923.48 | $0.00005817 | 11,225,206,871 WEBD | $3,490.35 | -6.22% | 28.59% | 25.47% | ||
1294 | XPT | $688,189.84 | $0.01209 | 56,942,663 XPT | $69,244.44 | 1.41% | 0.54% | 28.11% | ||
1295 | ZP | $677,854.97 | $0.02995 | 22,636,450 ZP | $258.04 | 0.03% | 2.26% | -27.34% | ||
1296 | LUNES | $676,853.73 | $0.004491 | 150,728,538 LUNES | $2,051.65 | 0.21% | -5.67% | -11.29% | ||
1297 | ATCC | $673,294.56 | $0.001648 | 408,453,792 ATCC | $0.06596 | 0.32% | -7.22% | -4.67% | ||
1298 | IMT | $672,781.92 | $0.00007134 | 9,430,337,527 IMT | $5,302.02 | 12.71% | 15.34% | 75.65% | ||
1299 | OPEN | $670,822.99 | $0.0006342 | 1,057,742,422 OPEN | $53,692.61 | 0.19% | 2.50% | -18.85% | ||
1300 | TRST | $670,350.55 | $0.007275 | 92,147,500 TRST * | $321.89 | 2.23% | 0.38% | 16.36% | ||
1301 | SNET | $659,543.99 | $0.003004 | 219,588,437 SNET | $38,750.65 | 0.14% | -2.38% | -9.05% | ||
1302 | LOBS | $675,041.55 | $0.03283 | 20,560,985 LOBS | $205,431.79 | 1.53% | -8.97% | -7.27% | ||
1303 | SPAZ | $656,003.11 | $0.0619 | 10,597,550 SPAZ | $167,337.14 | 0.27% | 114.77% | 5.97% | ||
1304 | BXC | $656,480.80 | $0.0002111 | 3,109,383,414 BXC | -- | 0.09% | 1.18% | -5.01% | ||
1305 | HNST | $655,700.84 | $0.006971 | 94,061,602 HNST | $778.63 | -0.02% | -1.26% | -7.97% | ||
1306 | CRDT | $654,131.50 | $0.1536 | 4,258,732 CRDT | $167,290.89 | 0.77% | 1.10% | 5.92% | ||
1307 | BITTO | $647,905.23 | $0.3043 | 2,129,285 BITTO | $256,108.57 | 0.36% | -8.21% | -22.47% | ||
1308 | ADB | $649,134.33 | $0.0008016 | 809,790,211 ADB * | $436.84 | 0.21% | -1.45% | -16.15% | ||
1309 | XRA | $644,750.08 | $0.00605 | 106,570,262 XRA | $72.60 | 0.00% | -1.14% | -11.22% | ||
1310 | ORS | $638,276.60 | $0.002128 | 299,999,850 ORS | $11,856.01 | 0.19% | 0.46% | 2.70% | ||
1311 | OMX | $636,006.54 | $0.0006976 | 911,746,999 OMX | -- | 0.19% | 2.52% | -2.43% | ||
1312 | ALY | $634,976.81 | $0.0002761 | 2,300,000,000 ALY | $23.03 | 0.00% | 19.28% | 4.87% | ||
1313 | TON | $633,130.47 | $0.01412 | 44,827,685 TON | $17,705.11 | -0.18% | 7.66% | -15.47% | ||
1314 | HTN | $631,976.52 | $0.0002856 | 2,212,599,690 HTN | $122,229.61 | 1.47% | 2.19% | -12.29% | ||
1315 | QDAO | $635,094.70 | $3.9807 | 159,545 QDAO | $19.89 | 2.22% | 7.71% | -8.28% | ||
1316 | ZMN | $626,295.01 | $0.004251 | 147,336,646 ZMN | $245.27 | 0.26% | -0.49% | 0.00% | ||
1317 | DCT | $623,628.58 | $0.01216 | 51,306,089 DCT * | $884.13 | 0.22% | 7.59% | 60.80% | ||
1318 | USDX | $621,716.72 | $0.1648 | 3,772,554 USDX | $1,184.26 | -0.02% | -0.31% | -1.73% | ||
1319 | TPAY | $619,697.48 | $0.02861 | 21,656,934 TPAY | $463,066.22 | 1.22% | -12.22% | -20.16% | ||
1320 | PPP | $614,704.00 | $0.007451 | 82,500,000 PPP * | -- | 0.22% | -5.06% | -7.01% | ||
1321 | XNB | $587,285.04 | $0.00196 | 299,685,739 XNB | $20,006.78 | -21.52% | -0.29% | -32.54% | ||
1322 | BANCA | $657,743.37 | $0.00003669 | 17,926,481,684 BANCA | $25,032.94 | 3.13% | 3.75% | -6.28% | ||
1323 | XHI | $609,166.00 | $0.0001374 | 4,434,602,828 XHI | -- | 0.32% | -0.32% | 5.46% | ||
1324 | ADM | $607,883.31 | $0.007123 | 85,341,859 ADM | $8,362.71 | -1.28% | 0.55% | -6.59% | ||
1325 | GEO | $605,545.16 | $0.1904 | 3,180,551 GEO | $1,999.13 | 0.32% | -2.98% | -2.88% | ||
1326 | SHAKE | $605,356.56 | $1,342.25 | 451 SHAKE | $3,209.26 | -0.04% | 3.60% | -5.03% | ||
1328 | VGW | $598,152.69 | $0.03723 | 16,068,001 VGW | -- | 0.32% | -0.32% | 9.92% | ||
1329 | FTI | $598,771.64 | $0.0002101 | 2,850,000,000 FTI | $245,301.06 | 2.17% | 2.07% | 4.41% | ||
1330 | BCY | $594,440.08 | $0.02605 | 22,816,446 BCY * | -- | 0.26% | -0.49% | 5.27% | ||
1331 | TBX | $584,663.50 | $0.05066 | 11,540,549 TBX * | $1,871.90 | -6.00% | -31.06% | 0.59% | ||
1332 | BTCP | $590,597.64 | $0.1234 | 4,785,761 BTCP | $3,920.65 | 0.16% | -8.24% | -0.74% | ||
1333 | XNK | $589,951.35 | $0.001381 | 427,113,382 XNK * | $15,183.18 | 8.85% | -0.83% | -37.31% | ||
1334 | EDG | $585,122.39 | $0.004911 | 119,146,967 EDG * | $1,525.84 | 0.26% | -3.67% | 5.85% | ||
1335 | HX | $581,761.57 | $0.009791 | 59,415,498 HX | $12,201.23 | -0.29% | -5.12% | -14.64% | ||
1336 | ZEBI | $581,835.89 | $0.00126 | 461,906,724 ZEBI * | $1,739.90 | 0.50% | -17.02% | -28.37% | ||
1337 | ISR | $551,601.63 | $0.002577 | 214,048,583 ISR | $216,499.41 | 1.70% | 1.68% | 8.34% | ||
1338 | MER | $576,939.43 | $0.005769 | 100,000,000 MER * | $3,837.65 | 0.32% | 16.29% | 5.46% | ||
1339 | XBC | $575,698.46 | $3.8647 | 148,964 XBC * | $30,132.05 | 3.13% | 1.37% | 1.64% | ||
1340 | WIKEN | $574,955.03 | $0.001714 | 335,451,107 WIKEN | $177,483.76 | -0.07% | 17.35% | -4.39% | ||
1341 | FND | $568,152.74 | $0.01189 | 47,782,545 FND | -- | 0.19% | 2.52% | -2.40% | ||
1343 | LCS | $574,940.40 | $0.01097 | 52,411,472 LCS | $5,120.67 | 0.26% | 0.77% | 2.66% | ||
1344 | PAT | $569,070.34 | $0.001445 | 393,939,793 PAT | $4,966.01 | 2.55% | 2.75% | -0.48% | ||
1345 | PIZZA | $561,991.85 | $0.01831 | 30,696,128 PIZZA | $28,554.44 | 0.77% | 7.74% | -5.63% | ||
1346 | BITX | $578,603.79 | $0.006607 | 87,573,177 BITX | $2,447.42 | 0.19% | 4.27% | -1.55% | ||
1348 | BDK | $558,315.69 | $0.06999 | 7,977,478 BDK | $69,432.63 | -0.03% | -0.03% | -11.21% | ||
1349 | 0xBTC | $557,241.87 | $0.09714 | 5,736,550 0xBTC | $1,875,582.90 | 0.30% | 8.95% | -14.62% | ||
1350 | SVR | $549,922.33 | $0.4334 | 1,268,733 SVR | -- | -15.93% | -15.29% | -56.51% | ||
1351 | AGA | $549,631.47 | $0.3824 | 1,437,342 AGA | $2,643.42 | -1.77% | 0.49% | -1.25% | ||
1352 | BFX | $549,380.87 | $0.002742 | 200,325,879 BFX | $3.1809 | 0.26% | -0.49% | -12.27% | ||
1353 | BTCZ | $549,317.77 | $0.00006959 | 7,893,435,203 BTCZ | $38,728.25 | 0.24% | 0.92% | -11.51% | ||
1354 | SSP | $564,048.52 | $0.0001216 | 4,639,918,911 SSP | $65,871.61 | -0.21% | 7.28% | -5.38% | ||
1355 | TRTT | $545,624.39 | $0.004232 | 128,915,825 TRTT | $11,452.01 | -4.58% | 0.44% | 131.71% | ||
1356 | KICKS | $744,786.97 | $0.1067 | 6,977,216 KICKS | $182,235.05 | 37.32% | 40.26% | 72.48% | ||
1357 | COSM | $543,177.84 | $0.0008098 | 670,780,889 COSM | $107.32 | 0.00% | 26.43% | 10.47% | ||
1358 | ECU | $536,447.40 | $0.6229 | 861,265 ECU | $92,545.21 | 0.62% | -6.77% | 5.35% | ||
1359 | STAX | $528,541.47 | $0.111 | 4,760,975 STAX | $138,620.65 | 6.57% | 96.43% | 712.27% | ||
1360 | OUSD | $538,904.10 | $0.9915 | 543,523 OUSD | $2,771.38 | -0.94% | -1.68% | -0.37% | ||
1361 | BNY | $536,846.37 | $0.003995 | 134,373,899 BNY | -- | 0.19% | 2.52% | -2.43% | ||
1362 | IMG | $522,040.68 | $0.04999 | 10,442,817 IMG | $1,663,289.96 | -1.93% | 7.54% | 15.24% | ||
1363 | OWN | $532,905.15 | $0.00005201 | 10,246,200,519 OWN | $656.87 | -45.38% | 21.23% | -14.59% | ||
1364 | ESS | $533,809.30 | $0.0006059 | 880,941,362 ESS | $3,035.90 | 0.44% | 5.83% | -4.61% | ||
1365 | NSD | $530,486.77 | $0.02308 | 22,985,882 NSD | $539,946.81 | 20.71% | 8.75% | -5.79% | ||
1366 | EOST | $530,396.61 | $0.00007054 | 7,518,810,122 EOST | -- | 0.26% | -0.40% | 5.04% | ||
1367 | MTX | $528,658.08 | $0.02276 | 23,224,303 MTX * | $34,989.75 | -0.74% | 0.59% | -11.82% | ||
1369 | OVC | $524,016.74 | $0.01189 | 44,070,638 OVC | -- | 0.19% | 2.52% | -2.43% | ||
1370 | NVC | $522,061.53 | $0.2235 | 2,335,757 NVC | $371.22 | 0.88% | 1.13% | -78.56% | ||
1371 | DAM | $521,818.91 | $0.1151 | 4,532,636 DAM * | $282,434.13 | 0.10% | 1.03% | -3.15% | ||
1372 | FLIXX | $520,317.60 | $0.00617 | 84,323,675 FLIXX * | $189.88 | 0.26% | 1.47% | 12.79% | ||
1374 | IUT | $517,926.84 | $0.005622 | 92,125,123 IUT | $1,066.70 | 0.26% | 36.01% | 208.30% | ||
1375 | MERI | $515,656.64 | $0.08323 | 6,195,344 MERI | $19.00 | 0.26% | -11.82% | 2.74% | ||
1376 | PWR | $512,315.53 | $0.00005301 | 9,664,500,811 PWR | -- | 0.32% | -0.19% | 7.93% | ||
1377 | CZR | $507,667.01 | $0.000872 | 582,212,719 CZR | $8.6947 | 0.19% | -68.93% | -24.15% | ||
1378 | VITES | $506,371.55 | $0.00001374 | 36,862,804,384 VITES | -- | 0.32% | -0.32% | 5.46% | ||
1379 | DEB | $504,841.73 | $0.002529 | 199,645,716 DEB * | $29,834.07 | 8.52% | 6.12% | -37.61% | ||
1380 | FOTA | $443,098.16 | $0.0009231 | 479,997,016 FOTA * | $1,013,728.57 | -11.47% | 41.80% | 43.35% | ||
1381 | AZ | $494,348.83 | $0.00000612 | 80,828,813,118 AZ | $174.42 | 4.72% | -0.04% | -21.74% | ||
1382 | DBIX | $495,432.11 | $0.1162 | 4,263,172 DBIX | $8,834.93 | -1.88% | -15.25% | 160.88% | ||
1383 | BC | $495,421.68 | $0.00006726 | 7,365,901,523 BC | $1,015.76 | 0.09% | 0.82% | -32.97% | ||
1384 | INK | $889,232.26 | $0.001917 | 463,910,527 INK * | $5,091,408.82 | 158.75% | 79.02% | 58.51% | ||
1385 | LYRA | $493,829.20 | $0.03376 | 14,627,562 LYRA | $5.0640 | -0.02% | 11.35% | 1.76% | ||
1386 | FUND | $490,176.58 | $0.01423 | 34,447,402 FUND | $50,046.00 | 0.08% | -1.42% | -28.40% | ||
1387 | LC4 | $490,536.09 | $0.09135 | 5,369,927 LC4 * | $397.39 | 0.17% | 2.93% | -26.64% | ||
1388 | NPX | $489,019.91 | $0.02011 | 24,320,139 NPX * | $18.25 | 0.00% | -42.56% | -93.27% | ||
1389 | TROLL | $487,723.14 | $0.0008227 | 592,810,145 TROLL | $8.4984 | 0.26% | -11.55% | 5.22% | ||
1390 | BLTG | $487,028.59 | $0.02127 | 22,899,329 BLTG | $124.33 | 2.28% | -8.60% | 3.03% | ||
1391 | SUB | $484,051.25 | $0.001264 | 383,021,000 SUB * | $153.29 | 0.32% | -13.01% | -22.26% | ||
1392 | DRT | $479,290.69 | $0.0008103 | 591,500,000 DRT * | $152.90 | -0.17% | -51.00% | -14.97% | ||
1393 | SEAL | $478,259.01 | $137.19 | 3,486 SEAL | $10,552.12 | -0.99% | 5.27% | -70.38% | ||
1394 | JOB | $479,116.11 | $0.0001006 | 4,762,282,586 JOB | $3,599.80 | 0.00% | -0.13% | 3.02% | ||
1395 | FYD | $477,519.51 | $0.0009616 | 496,606,220 FYD | $830.50 | 0.32% | 18.26% | -17.62% | ||
1396 | yTSLA | $481,063.19 | $6.9149 | 69,569 yTSLA | $548,743.27 | 3.29% | -31.80% | -55.72% | ||
1397 | MPG | $474,635.14 | $0.003337 | 142,223,550 MPG | $1,072.35 | 0.16% | -0.57% | -3.55% | ||
1398 | USDS | $474,887.87 | $0.9139 | 519,602 USDS * | $2.6687 | -6.12% | -9.76% | -1.98% | ||
1399 | XLA | $473,561.91 | $0.00005058 | 9,362,064,724 XLA | $176.68 | -1.00% | -0.01% | -0.91% | ||
1400 | CL | $469,451.18 | $0.005896 | 79,619,229 CL * | -- | 0.22% | 1.31% | 1.16% | ||
1401 | VRM | $467,412.25 | $0.16 | 2,920,941 VRM | $1,054.23 | 4.38% | 1.43% | 4.74% | ||
1402 | TEND | $466,671.62 | $0.05982 | 7,800,765 TEND * | $67,304.47 | 0.01% | 1.61% | -1.77% | ||
1403 | COVA | $458,321.76 | $0.0001836 | 2,496,011,000 COVA | $72,961.47 | -0.78% | 8.18% | -3.90% | ||
1404 | AAB | $463,477.76 | $0.4635 | 1,000,005 AAB | $1,414,093.34 | 0.00% | 1.62% | 9.57% | ||
1405 | STK | $458,671.87 | $0.001343 | 341,414,782 STK * | $32,528.23 | -1.29% | 5.96% | 9.61% | ||
1406 | SEM | $461,887.06 | $0.03633 | 12,712,343 SEM | $41,767.98 | 0.78% | -0.06% | 1.02% | ||
1407 | WISH | $460,854.92 | $0.04829 | 9,544,111 WISH | $30.16 | 0.67% | -0.67% | 0.42% | ||
1408 | MALW | $460,066.30 | $0.1046 | 4,397,995 MALW | $489,489.44 | 0.64% | -0.96% | 1.93% | ||
1409 | DTH | $458,598.09 | $0.005395 | 85,000,000 DTH * | $1,566.38 | -16.97% | -13.94% | -35.01% | ||
1410 | NBAI | $457,600.48 | $0.0003646 | 1,254,943,205 NBAI | $2.1789 | 0.19% | 2.52% | -11.13% | ||
1411 | SEFA | $458,821.25 | $1.0654 | 430,655 SEFA | $6,870.70 | 11.40% | 7.81% | -29.96% | ||
1412 | GEAR | $456,565.94 | $0.007211 | 63,318,647 GEAR | $26,511.60 | -2.89% | -6.18% | -45.89% | ||
1413 | CAPP | $455,616.21 | $0.0006869 | 663,271,025 CAPP * | $10,059.58 | 1.44% | -13.78% | 8.66% | ||
1414 | BQQQ | $456,513.00 | $0.0001701 | 2,684,354,113 BQQQ * | $92.81 | 0.00% | -5.54% | -13.21% | ||
1415 | CANN | $455,373.32 | $0.005896 | 77,231,176 CANN | -- | 0.26% | -0.49% | 29.28% | ||
1416 | MARTK | $453,131.36 | $0.03327 | 13,619,877 MARTK | $888.96 | 0.30% | 17.29% | 23.11% | ||
1417 | IXC | $451,739.00 | $0.02136 | 21,148,339 IXC * | -- | 0.32% | -0.32% | -13.46% | ||
1418 | IFC | $451,138.62 | $0.00000498 | 90,595,753,019 IFC | $1,292.33 | 2.70% | -2.98% | -60.85% | ||
1419 | KRB | $448,702.96 | $0.05118 | 8,767,336 KRB | $492.89 | 0.09% | 1.49% | 5.89% | ||
1420 | XSM | $446,061.60 | $0.0001374 | 3,247,236,428 XSM | -- | 0.32% | -0.32% | 5.46% | ||
1421 | PTOY | $444,982.21 | $0.006357 | 70,000,000 PTOY * | $11,359.91 | -0.23% | <0.01% | 10.19% | ||
1422 | EBC | $444,623.85 | $0.00009697 | 4,585,368,086 EBC | $58,471.23 | <0.01% | 0.03% | 36.09% | ||
1423 | IDH | $440,491.80 | $0.001101 | 399,936,259 IDH * | $214.75 | 0.34% | -18.15% | -8.59% | ||
1424 | TCC | $437,853.42 | $0.002491 | 175,749,859 TCC | $28,488.69 | 0.20% | -2.65% | -14.40% | ||
1425 | OKS | $435,899.76 | $0.0003839 | 1,135,330,000 OKS | $60.00 | 0.26% | 39.32% | -26.31% | ||
1426 | MEETONE | $437,090.94 | $0.0002284 | 1,913,271,866 MEETONE * | $42,233.11 | -1.91% | -2.58% | -22.65% | ||
1427 | PBT | $429,785.53 | $343.83 | 1,250 PBT * | $0.05491 | 0.32% | -4.04% | -32.21% | ||
1428 | CNRG | $432,006.53 | $15.60 | 27,700 CNRG | $6,848.14 | 0.19% | -0.37% | -6.08% | ||
1430 | ORB | $426,920.71 | $0.1326 | 3,220,616 ORB | $2.3169 | 0.32% | -10.94% | -7.56% | ||
1432 | SINS | $425,433.30 | $0.02161 | 19,688,584 SINS | $2,297,196.67 | 6.22% | 1.16% | -11.28% | ||
1433 | XLR | $423,468.22 | $0.2278 | 1,858,665 XLR * | $251,477.26 | 0.64% | 1.03% | 10.76% | ||
1434 | OLXA | $422,329.95 | $0.0003107 | 1,359,419,210 OLXA | $3,207.97 | 0.25% | -0.03% | -5.51% | ||
1435 | PLT | $423,359.47 | $0.02009 | 21,072,987 PLT * | $411,225.55 | -0.97% | -7.87% | -30.49% | ||
1436 | RET | $420,126.85 | $0.00003963 | 10,600,000,000 RET * | $201.76 | 0.19% | 162.88% | -36.71% | ||
1437 | FJC | $420,001.33 | $0.0001371 | 3,062,980,133 FJC | $0.001368 | 0.26% | -0.49% | 5.27% | ||
1438 | XPC | $420,855.85 | $0.00000462 | 91,090,814,961 XPC | $242.03 | 0.06% | 2.01% | -9.26% | ||
1439 | PHI | $417,916.88 | $0.07171 | 5,828,254 PHI | $337.15 | 0.32% | -1.64% | 15.65% | ||
1440 | ETHO | $409,131.84 | $0.008247 | 49,612,649 ETHO | $16,753.29 | -0.13% | -10.12% | 3.20% | ||
1441 | ZOM | $416,341.89 | $0.009348 | 44,538,797 ZOM | $2,235.42 | 4.31% | 8.44% | 0.00% | ||
1442 | BBK | $415,892.24 | $0.00166 | 250,536,177 BBK | $32,370.15 | 0.32% | 0.38% | -1.96% | ||
1443 | NASH | $417,216.26 | $0.0000176 | 23,709,948,546 NASH | $11,416.25 | 0.41% | 1.44% | -7.31% | ||
1444 | CNB | $415,371.84 | $0.000312 | 1,331,266,628 CNB | $81,698.11 | -0.26% | 31.33% | -1.73% | ||
1445 | PAK | $413,856.74 | $0.006033 | 68,594,750 PAK | $356.18 | 0.26% | 9.47% | 18.77% | ||
1446 | BTO | $366,490.82 | $0.0006712 | 546,000,153 BTO * | $21,131.10 | -14.73% | -28.62% | -54.01% | ||
1447 | DIT | $410,982.45 | $0.001829 | 224,644,536 DIT | $2.7442 | 0.26% | 19.53% | -12.38% | ||
1448 | PTI | $411,920.92 | $0.002481 | 166,030,078 PTI | $65,951.60 | -0.26% | -1.46% | -8.59% | ||
1449 | PGN | $415,975.72 | $0.00006448 | 6,451,204,865 PGN | $27,502.26 | 0.24% | -4.83% | -12.80% | ||
1450 | FLOT | $407,044.16 | $0.01481 | 27,481,717 FLOT | $418,593.76 | -19.45% | -12.64% | -17.11% | ||
1451 | X8X | $405,132.09 | $0.004909 | 82,522,341 X8X | -- | -0.17% | 0.27% | -28.19% | ||
1452 | RTE | $407,489.15 | $0.0004582 | 889,382,388 RTE | $95,138.91 | 0.49% | 2.66% | -2.98% | ||
1453 | ADC | $404,159.78 | $0.0004121 | 980,733,271 ADC | $0.00000116 | 0.32% | 49.51% | 216.39% | ||
1454 | IQ | $400,963.46 | $0.03352 | 11,962,738 IQ | $8,026.48 | -0.93% | 0.83% | 8.23% | ||
1455 | RATING | $396,750.55 | $0.000154 | 2,576,031,479 RATING | $4,878.69 | 1.15% | -0.01% | 5.33% | ||
1456 | NBC | $399,106.74 | $0.006445 | 61,927,668 NBC | $142.46 | 0.26% | 0.00% | 0.00% | ||
1457 | RBLX | $387,541.10 | $0.01865 | 20,781,284 RBLX | $3,051.05 | -2.60% | -3.33% | -21.55% | ||
1458 | IND | $397,922.52 | $0.01062 | 37,480,419 IND | $57,028.05 | -1.79% | 0.59% | -24.91% | ||
1459 | KNDC | $397,454.34 | $0.00007265 | 5,471,056,500 KNDC | -- | 0.32% | 839.56% | 496.21% | ||
1460 | ZPAE | $396,567.82 | $0.001508 | 263,029,820 ZPAE | $98,279.67 | -1.70% | -5.83% | -15.45% | ||
1461 | STBZ | $394,690.82 | $2.9676 | 133,000 STBZ | $266,167.85 | -0.79% | 27.58% | 119.27% | ||
1462 | LUN | $393,124.87 | $0.1711 | 2,297,853 LUN * | $12,613.18 | 0.33% | -1.10% | 1.09% | ||
1463 | FACE | $392,896.59 | $0.000835 | 470,520,275 FACE | $31.82 | <0.01% | -3.91% | -21.10% | ||
1464 | TZC | $390,517.68 | $0.001716 | 227,531,900 TZC | $1,008.69 | -0.22% | 3.84% | 2.90% | ||
1465 | ESBC | $393,157.93 | $0.01581 | 24,870,250 ESBC | $102,798.02 | 0.52% | 2.15% | -10.82% | ||
1466 | PAZZI | $389,209.68 | $0.009108 | 42,734,738 PAZZI | $31,142.40 | -0.19% | 1.02% | -23.64% | ||
1467 | AXE | $390,733.61 | $0.07427 | 5,260,968 AXE | $1,017,390.49 | 2.96% | -4.51% | -0.01% | ||
1468 | PXC | $386,583.68 | $0.004804 | 80,475,437 PXC | $69.98 | 0.32% | -0.97% | -1.12% | ||
1469 | ARNX | $387,100.70 | $0.01936 | 20,000,000 ARNX * | $22,676.16 | 0.00% | 0.00% | -0.72% | ||
1470 | FUEL | $386,073.32 | $0.0003861 | 1,000,000,000 FUEL * | $98.86 | 28.62% | -3.50% | -3.55% | ||
1471 | FLP | $384,372.08 | $0.006869 | 55,955,000 FLP | $251.19 | 0.26% | -2.26% | -13.46% | ||
1472 | HQX | $383,038.51 | $0.002265 | 169,144,018 HQX | $617,639.81 | -0.14% | -7.15% | -13.17% | ||
1473 | WCO | $382,129.31 | $0.0007953 | 480,480,624 WCO | -- | 0.26% | -0.49% | 5.27% | ||
1474 | TOC | $380,358.05 | $0.003722 | 102,200,364 TOC | $6,547.93 | 3.38% | 1.44% | -6.56% | ||
1476 | PXL | $379,293.69 | $0.0102 | 37,187,753 PXL | $147,504.93 | 0.00% | -2.22% | -8.66% | ||
1478 | EGC | $377,325.52 | $0.02605 | 14,482,919 EGC | $40.05 | 0.26% | -3.73% | -0.59% | ||
1480 | JCT | $375,629.28 | $0.001281 | 293,150,782 JCT * | -- | 0.26% | 0.98% | 1.65% | ||
1481 | PAMP | $374,523.10 | $0.154 | 2,431,244 PAMP | $370,895.30 | -0.70% | -0.09% | -29.83% | ||
1482 | PYRK | $374,775.93 | $0.03052 | 12,281,190 PYRK | $39,550.32 | -0.81% | -11.14% | 41.28% | ||
1483 | HAVY | $373,558.31 | $0.00004776 | 7,822,004,611 HAVY | -- | 0.32% | -0.21% | 5.11% | ||
1484 | ZCR | $372,719.03 | $0.04733 | 7,874,234 ZCR | $1,184.82 | 4.38% | -3.72% | -8.64% | ||
1485 | DPY | $373,340.41 | $0.006002 | 62,199,848 DPY * | $358.91 | 0.00% | -1.62% | -9.12% | ||
1486 | ONL | $372,176.07 | $0.01721 | 21,622,303 ONL | $783.82 | 0.78% | 3.75% | 14.75% | ||
1487 | SHND | $370,422.23 | $0.00002211 | 16,753,972,408 SHND | $264.71 | 0.24% | -5.62% | -19.20% | ||
1488 | BOOST | $377,502.16 | $6.3071 | 59,853 BOOST * | $66,498.85 | 0.91% | 0.02% | -27.63% | ||
1489 | ION | $368,356.44 | $0.02715 | 13,567,399 ION * | $15.40 | 0.26% | <0.01% | 0.94% | ||
1491 | BEET | $363,554.19 | $0.00149 | 244,043,611 BEET | $38,139.42 | 0.21% | -0.88% | 2.99% | ||
1492 | SWING | $361,288.29 | $0.07377 | 4,897,395 SWING | $0.00004859 | 0.26% | -3.36% | 4.31% | ||
1493 | REAL | $359,577.10 | $0.03576 | 10,055,817 REAL | -- | -0.17% | 0.27% | -33.63% | ||
1494 | AG8 | $361,136.26 | $0.02846 | 12,688,094 AG8 | $85,809.75 | 0.37% | 4.62% | -8.02% | ||
1495 | BDG | $359,999.21 | $0.0009361 | 384,560,931 BDG * | $21.59 | 0.26% | -0.46% | -27.08% | ||
1496 | MBN | $354,768.55 | $0.001897 | 186,973,122 MBN | $22,401.96 | 0.50% | 0.76% | -2.15% | ||
1497 | BTZC | $358,510.44 | $0.0001632 | 2,197,230,570 BTZC | $572.54 | -0.05% | -0.28% | -14.51% | ||
1498 | MINTME | $356,278.35 | $0.00192 | 185,590,144 MINTME | -- | 0.26% | -0.49% | 5.22% | ||
1499 | MNC | $355,627.58 | $0.0000971 | 3,662,307,217 MNC | -- | 0.19% | 2.52% | -2.43% | ||
1500 | PTON | $355,541.33 | $0.00002378 | 14,950,794,349 PTON | $388.11 | 0.19% | 105.04% | 46.35% | ||
1501 | EGEM | $348,577.73 | $0.01789 | 19,483,114 EGEM | $25,221.33 | 0.51% | -0.46% | -19.48% | ||
1502 | USC | $352,357.79 | $0.03407 | 10,343,113 USC | $479.93 | 1.14% | 3.86% | 8.53% | ||
1503 | BOB | $341,800.37 | $0.001861 | 183,640,758 BOB | $4,958.12 | -1.20% | -0.54% | 5.04% | ||
1504 | UPX | $349,261.35 | $0.0001426 | 2,449,685,018 UPX | $6,794.96 | 0.19% | 18.89% | -23.81% | ||
1506 | FXT | $347,825.26 | $0.0003799 | 915,627,153 FXT | $834.46 | -21.65% | -34.50% | -62.05% | ||
1507 | CTRT | $347,804.46 | $0.00004904 | 7,092,756,485 CTRT | -- | 0.26% | -0.29% | 4.67% | ||
1508 | QWC | $345,785.80 | $0.0000028 | 123,520,269,798 QWC | $161,819.28 | 17.66% | 20.68% | -31.09% | ||
1509 | INF | $344,367.41 | $0.0109 | 31,585,240 INF | $4,075.26 | 6.22% | -3.13% | -5.18% | ||
1510 | XEL | $340,017.81 | $0.003709 | 91,676,277 XEL | $61.24 | 0.32% | -0.32% | 1.70% | ||
1511 | ASKO | $340,746.74 | $0.003728 | 91,401,167 ASKO | $334,361.13 | 0.82% | -2.23% | -18.79% | ||
1512 | AID | $335,068.09 | $0.007479 | 44,800,978 AID * | $158.40 | 0.23% | -0.28% | 7.16% | ||
1513 | LQD | $335,459.48 | $0.00629 | 53,334,645 LQD | $60,350.54 | 0.64% | -1.69% | -51.35% | ||
1515 | WCC | $334,013.63 | $0.2227 | 1,499,784 WCC | $17,406.28 | 0.57% | -2.31% | 10.31% | ||
1516 | EXCL | $333,584.34 | $0.05701 | 5,851,627 EXCL | $81.52 | 0.32% | -4.91% | -11.04% | ||
1517 | MIB | $331,412.59 | $0.003014 | 109,944,032 MIB | $4,066.94 | 2.77% | 7.07% | 5.88% | ||
1518 | MNTP | $326,979.19 | $0.1707 | 1,914,997 MNTP | $412.76 | 1.38% | 2.09% | -6.78% | ||
1519 | HSC | $324,936.76 | $0.00002526 | 12,863,911,326 HSC | $987.81 | 2.31% | 2.20% | 2.90% | ||
1520 | TCH | $326,675.84 | $0.005834 | 55,999,900 TCH | $2,336,996.50 | 0.47% | 2.76% | -0.32% | ||
1521 | METRIC | $302,226.81 | $0.7481 | 404,007 METRIC | $18,350.53 | -10.31% | -11.55% | -30.65% | ||
1522 | MEXC | $320,996.66 | $0.0003413 | 940,528,449 MEXC * | $8,533.84 | <0.01% | 20.70% | 197.36% | ||
1523 | SHDW | $318,671.05 | $0.04552 | 7,000,000 SHDW * | -- | 0.26% | -0.49% | -9.73% | ||
1524 | XPD | $315,895.41 | $0.004936 | 63,993,275 XPD | -- | 0.26% | -28.35% | -34.66% | ||
1525 | REX | $314,248.12 | $0.03628 | 8,660,756 REX * | -- | 0.16% | 0.63% | 8.40% | ||
1526 | THRT | $312,016.63 | $0.003022 | 103,246,212 THRT | $10.97 | 0.32% | -52.33% | 22.11% | ||
1527 | BRDG | $311,279.45 | $0.001389 | 224,088,259 BRDG | $241.27 | 0.28% | -1.40% | 7.26% | ||
1528 | DACS | $311,122.16 | $0.0004121 | 754,968,384 DACS | -- | 0.32% | -0.32% | 5.46% | ||
1529 | DOV | $309,248.92 | $0.0006746 | 458,391,555 DOV | $0.1349 | 0.26% | 5.16% | -1.30% | ||
1530 | WBL | $309,074.69 | $0.00206 | 150,000,000 WBL | -- | 0.32% | -0.32% | 5.46% | ||
1531 | GPYX | $309,074.67 | $0.03091 | 9,999,999 GPYX | $20.55 | -24.76% | 24.60% | -44.17% | ||
1532 | ETG | $324,073.21 | $0.01604 | 20,199,973 ETG * | $3,014.28 | 26.14% | 15.28% | -0.67% | ||
1533 | NANJ | $306,960.36 | $0.00001585 | 19,361,889,557 NANJ | $0.1581 | 0.19% | 2.52% | 287.93% | ||
1534 | NCC | $308,606.72 | $0.0007019 | 439,679,050 NCC | $38,071.23 | 0.40% | 0.39% | 2.72% | ||
1535 | PLAY | $306,985.39 | $0.001616 | 189,957,035 PLAY | $9,005.18 | -0.16% | -1.36% | -31.07% | ||
1536 | BCS | $307,835.82 | $0.1734 | 1,775,711 BCS | $2,460.88 | 0.63% | 0.48% | -2.24% | ||
1537 | NTK | $306,696.51 | $0.0000661 | 4,640,173,916 NTK | -- | 0.24% | -44.19% | 171.12% | ||
1538 | SEND | $305,915.07 | $0.005632 | 54,317,039 SEND | $28.15 | 0.32% | 23.09% | -3.91% | ||
1539 | CHND | $305,040.55 | $0.002331 | 130,858,570 CHND | $15,303.31 | 0.26% | -0.49% | -25.43% | ||
1540 | FRC | $304,098.96 | $0.005348 | 56,864,844 FRC | -- | 0.26% | -0.49% | 5.22% | ||
1541 | BOS | $304,698.40 | $0.0003519 | 865,842,501 BOS | $2,362.79 | 0.00% | -67.87% | -65.47% | ||
1542 | GMB | $303,586.99 | $0.00007143 | 4,249,999,990 GMB | $2,653.00 | 0.32% | 5.75% | -14.87% | ||
1543 | VDX | $235,845.48 | $0.0004413 | 534,406,210 VDX | $1,448.36 | -2.85% | -34.55% | -62.41% | ||
1544 | IPL | $299,526.76 | $0.001233 | 243,000,000 IPL * | $27,743.15 | 0.29% | -0.53% | 31.87% | ||
1545 | SIB | $299,367.45 | $0.01595 | 18,766,353 SIB | $1,260.69 | -0.23% | 3.00% | -16.68% | ||
1546 | FOUR | $302,098.90 | $0.002381 | 126,901,359 FOUR | $323,037.90 | 0.83% | 18.97% | -7.01% | ||
1547 | FYP | $298,433.14 | $0.01692 | 17,638,681 FYP * | $33,146.07 | 2.40% | 0.69% | -8.99% | ||
1548 | SCAP | $296,571.44 | $0.1601 | 1,852,870 SCAP | $931,100.25 | 0.00% | -5.87% | -6.07% | ||
1549 | RED | $295,290.50 | $0.002271 | 130,000,009 RED * | $3,917.87 | 0.19% | 2.78% | -1.03% | ||
1550 | START | $295,754.33 | $0.006561 | 45,079,785 START | -- | 0.01% | -0.17% | 0.07% | ||
1551 | GLS | $293,945.92 | $0.001241 | 236,919,148 GLS | $2,367.58 | -15.21% | 0.03% | -5.48% | ||
1552 | EVED | $292,456.02 | $0.02139 | 13,671,790 EVED | $177,025.68 | 0.26% | 3.20% | -14.64% | ||
1553 | NSBT | $289,007.15 | $2.4807 | 116,501 NSBT | $34,133.84 | 0.76% | 0.05% | -15.24% | ||
1554 | BREE | $294,224.20 | $0.2755 | 1,067,840 BREE | $64,991.37 | 0.99% | 9.97% | -66.53% | ||
1555 | ISLA | $288,048.36 | $0.4633 | 621,670 ISLA | $18,375.74 | 0.12% | -25.35% | -38.80% | ||
1556 | CREDIT | $289,864.89 | $0.003643 | 79,576,182 CREDIT | $90,180.51 | 1.13% | -5.14% | -5.23% | ||
1557 | INCX | $285,801.07 | $0.0006666 | 428,755,167 INCX | -- | 0.19% | 2.44% | 15.01% | ||
1558 | ENRG | $285,149.23 | $0.002331 | 122,325,446 ENRG | $0.2533 | 0.26% | -6.01% | -0.62% | ||
1559 | EVC | $259,219.14 | $0.008295 | 31,250,497 EVC * | $5,922.86 | -0.11% | -11.02% | -28.95% | ||
1561 | PYLNT | $279,900.58 | $0.4809 | 582,010 PYLNT * | $242.90 | 0.32% | -0.29% | -5.28% | ||
1562 | QAC | $277,663.70 | $0.001648 | 168,449,705 QAC | $5,112.08 | 0.18% | 1.17% | 5.45% | ||
1563 | MEC | $274,371.15 | $0.006993 | 39,233,928 MEC | $24.83 | -1.66% | -0.49% | 5.27% | ||
1564 | BUZZ | $274,243.58 | $0.00001371 | 20,000,000,000 BUZZ | -- | 0.26% | -0.49% | 5.22% | ||
1565 | REW | $274,243.58 | $0.02742 | 10,000,000 REW | $40.32 | 0.26% | -0.49% | 3.06% | ||
1566 | PTC | $273,105.85 | $0.00192 | 142,264,479 PTC | $1.4721 | 0.26% | -0.49% | -18.12% | ||
1567 | JAR | $272,431.87 | $0.002519 | 108,157,249 JAR | $5,156.81 | 0.21% | 0.76% | 40.99% | ||
1568 | LMY | $270,955.93 | $0.003396 | 79,781,398 LMY | $2,290.38 | 0.25% | 8.61% | -17.10% | ||
1569 | ROAD | $271,283.71 | $0.003421 | 79,300,570 ROAD | $113,074.23 | 1.21% | -2.90% | -52.94% | ||
1570 | EVE | $269,934.53 | $0.00429 | 62,917,122 EVE | $4,967.28 | 0.13% | 0.88% | -4.48% | ||
1572 | DBET | $266,999.50 | $0.001415 | 188,632,973 DBET * | $35.12 | 0.54% | 37.08% | 6.95% | ||
1573 | SHMN | $264,034.92 | $0.1057 | 2,498,614 SHMN | -- | 0.25% | 119.12% | 14.76% | ||
1574 | BID | $263,427.72 | $0.03028 | 8,699,121 BID | $7,467.46 | -0.04% | 10.73% | 3.46% | ||
1575 | FYZ | $263,485.18 | $0.2202 | 1,196,629 FYZ | $141,487.26 | 0.78% | -11.12% | 45.50% | ||
1576 | PIPL | $260,244.12 | $0.001508 | 172,536,809 PIPL * | $6.0786 | 0.26% | -0.49% | 65.35% | ||
1577 | LIBERTAS | $259,976.28 | $0.002927 | 88,812,310 LIBERTAS | $5,986.91 | 0.03% | 15.18% | -11.52% | ||
1578 | MEME | $258,530.79 | $0.008654 | 29,873,823 MEME | $2,507.21 | -2.76% | 4.66% | -0.83% | ||
1579 | CBIX | $258,279.98 | $0.003131 | 82,500,000 CBIX * | $1,680.40 | 0.67% | 37.64% | -30.61% | ||
1580 | SCR | $264,582.22 | $0.009041 | 29,265,075 SCR | $2,255.91 | 2.93% | -0.32% | -19.47% | ||
1581 | WNL | $257,487.62 | $0.0136 | 18,936,856 WNL | $473.12 | 0.52% | -24.20% | -56.50% | ||
1582 | SKB | $255,984.55 | $0.0000991 | 2,582,965,294 SKB | $9,787.35 | -28.38% | 2.44% | 21.08% | ||
1583 | SSS | $252,645.43 | $0.1707 | 1,479,651 SSS * | $11.08 | 0.32% | -27.12% | -34.49% | ||
1584 | TIPS | $252,396.99 | $0.00000119 | 212,269,865,434 TIPS | $94.18 | 0.19% | 2.52% | -2.43% | ||
1585 | MCT | $253,062.00 | $0.0004459 | 567,499,990 MCT | $4,869.16 | -0.69% | -0.28% | -29.66% | ||
1586 | SDS | $252,033.94 | $0.0007927 | 317,946,798 SDS | $6.5641 | 0.19% | 2.52% | 45.62% | ||
1587 | ELEC | $251,893.30 | $0.0004756 | 529,591,779 ELEC * | $245.14 | 0.10% | 7.27% | -31.23% | ||
1588 | ORC | $250,440.12 | $0.04599 | 5,445,893 ORC | $207,894.76 | 0.32% | -5.46% | -5.12% | ||
1589 | SWT | $264,707.82 | $0.03101 | 8,536,073 SWT * | $4,454.87 | 1.96% | 2.28% | 9.50% | ||
1590 | ZPT | $250,085.46 | $0.0005002 | 500,000,000 ZPT * | $542.01 | 0.00% | 0.01% | 24.95% | ||
1591 | XNV | $247,792.56 | $0.01456 | 17,017,723 XNV | $32.79 | 0.32% | -4.81% | -6.84% | ||
1592 | YFBT | $240,538.21 | $348.10 | 691 YFBT | $123,645.18 | 5.50% | -7.34% | -17.67% | ||
1593 | OCT | $246,130.92 | $0.008204 | 30,000,000 OCT * | $11,795.19 | 0.67% | -4.83% | -17.23% | ||
1594 | BIR | $244,449.45 | $0.002737 | 89,320,631 BIR | $7,337.75 | -1.34% | -0.90% | 17.11% | ||
1595 | IDXM | $245,734.57 | $122.87 | 2,000 IDXM * | $135.48 | 0.19% | 0.00% | -24.38% | ||
1596 | GLC | $245,649.45 | $0.005896 | 41,662,072 GLC | $20.17 | 0.26% | 1.88% | 5.27% | ||
1597 | JUP | $244,100.70 | $0.001923 | 126,928,767 JUP * | $30.32 | 0.32% | -17.91% | 1,376.47% | ||
1598 | SMLY | $243,214.93 | $0.00001539 | 15,806,193,400 SMLY | $158.06 | -0.01% | 0.09% | 0.80% | ||
1599 | GMC | $242,557.59 | $0.1408 | 1,722,113 GMC | $5,307.35 | 0.02% | -1.99% | 7.90% | ||
1600 | TNS | $242,007.84 | $0.003813 | 63,470,864 TNS | $388,400.31 | 8.44% | 4.06% | 31.09% | ||
1602 | SCL | $238,824.40 | $0.01429 | 16,714,020 SCL * | $16.44 | 0.32% | -5.73% | 14.75% | ||
1604 | CRC | $238,096.48 | $0.0495 | 4,809,936 CRC | $344.54 | -3.74% | 3.23% | -38.10% | ||
1605 | TDP | $237,511.40 | $0.007732 | 30,717,516 TDP | $2,754.71 | 0.03% | -12.66% | -4.90% | ||
1606 | FKX | $236,961.49 | $0.00159 | 149,077,343 FKX | $80.43 | 0.26% | -0.85% | -23.12% | ||
1607 | DML | $235,697.17 | $0.0008636 | 272,937,007 DML | $2,496.11 | -0.22% | 1.87% | -3.04% | ||
1608 | UNIFY | $234,814.07 | $0.01291 | 18,185,085 UNIFY | $3,759.87 | 0.32% | -19.92% | 22.39% | ||
1609 | BEZ | $234,747.42 | $0.004216 | 55,685,931 BEZ * | $839,140.22 | 3.79% | -3.94% | 4.89% | ||
1610 | MVC | $219,949.31 | $0.002057 | 106,936,231 MVC | $2,376.17 | -11.53% | -0.49% | -1.31% | ||
1611 | TNC | $233,421.69 | $0.0007003 | 333,333,333 TNC * | $2.0007 | 0.00% | -6.44% | -13.10% | ||
1613 | TKP | $229,501.93 | $0.007993 | 28,714,064 TKP | $301.82 | 0.03% | 40.86% | -13.89% | ||
1614 | OPT | $229,728.83 | $0.00164 | 140,080,549 OPT | -- | 0.26% | -0.49% | 24.91% | ||
1615 | BSM | $229,194.40 | $0.0001374 | 1,668,487,942 BSM | $1.3712 | 0.32% | 74.07% | 368.22% | ||
1616 | EXMR | $222,013.25 | $0.03518 | 6,310,751 EXMR | $27,133.47 | -25.82% | 26.48% | -10.74% | ||
1617 | MAX | $228,404.04 | $0.127 | 1,798,551 MAX * | $15,058.41 | 0.00% | -0.17% | 0.78% | ||
1618 | STAR | $226,742.16 | $0.001209 | 187,500,000 STAR | $1,295.45 | 0.19% | -0.70% | -14.95% | ||
1619 | DAY | $226,207.31 | $0.1937 | 1,167,926 DAY | $468.78 | 1.01% | -6.24% | -7.47% | ||
1620 | COB | $225,830.49 | $0.0005495 | 410,999,847 COB * | -- | 0.32% | -0.32% | 5.46% | ||
1621 | TRUMP | $223,684.54 | $0.03387 | 6,604,387 TRUMP | $3,087.36 | 1.08% | 44.59% | -45.94% | ||
1622 | FDZ | $222,182.01 | $0.0004281 | 519,051,632 FDZ | $85,245.82 | 0.19% | -20.61% | -20.56% | ||
1623 | ESH | $222,412.90 | $0.0193 | 11,522,675 ESH | $458,755.00 | -0.38% | 0.57% | -8.02% | ||
1624 | LND | $221,664.38 | $0.000282 | 786,162,769 LND | $9.2865 | 0.19% | 2.71% | 15.68% | ||
1625 | ETZ | $221,636.09 | $0.001264 | 175,289,373 ETZ | $22,937.26 | 3.45% | 6.96% | -14.06% | ||
1626 | MRK | $221,159.66 | $0.0002747 | 804,998,349 MRK | -- | 0.32% | -0.32% | 5.46% | ||
1627 | IXT | $220,515.29 | $0.006163 | 35,778,844 IXT | $1.3929 | 0.00% | -0.03% | 237.99% | ||
1628 | IDT | $212,257.60 | $0.00285 | 74,463,548 IDT | $85,053.61 | -2.55% | 6.64% | -0.52% | ||
1629 | XQR | $219,545.95 | $0.0003275 | 670,472,650 XQR | $2,282.75 | -0.11% | 0.14% | 3.62% | ||
1630 | KIMCHI | $220,106.00 | $0.0005381 | 409,016,775 KIMCHI * | $82,344.04 | -0.10% | 35.23% | -33.19% | ||
1631 | HGT | $216,959.38 | $0.0008248 | 263,034,654 HGT * | -- | 0.23% | -6.63% | -3.04% | ||
1633 | LML | $216,318.57 | $0.001803 | 120,000,000 LML | $93.32 | 0.25% | 5.21% | -18.44% | ||
1634 | DATX | $199,616.17 | $0.0001435 | 1,391,302,551 DATX * | $167,443.39 | 6.63% | -4.30% | -19.19% | ||
1635 | ZPR | $215,541.19 | $0.0001847 | 1,166,647,645 ZPR * | $1.8877 | 0.00% | 0.00% | -32.77% | ||
1636 | BZE | $213,691.44 | $0.00007135 | 2,995,148,750 BZE | $1,314.53 | 0.19% | 2.53% | -2.43% | ||
1637 | GOT | $211,977.20 | $0.002944 | 71,994,620 GOT * | $7,655.37 | 1.48% | -0.32% | -7.63% | ||
1639 | ELLA | $212,496.37 | $0.005622 | 37,797,335 ELLA | $160.12 | 0.26% | -0.49% | 7.91% | ||
1640 | LYNC | $212,421.91 | $0.3693 | 575,244 LYNC | $94.48 | -0.21% | 1.99% | -5.48% | ||
1642 | YFFII | $223,609.30 | $13.04 | 17,143 YFFII | $95,335.37 | 21.39% | 20.10% | -4.71% | ||
1643 | DOPE | $208,286.35 | $0.001783 | 116,845,228 DOPE * | $6,106.03 | 0.26% | -0.49% | -2.25% | ||
1645 | X42 | $207,980.31 | $0.01096 | 18,968,558 X42 | $17,428.83 | 0.26% | -0.72% | -14.02% | ||
1646 | RYO | $207,763.08 | $0.008421 | 24,671,137 RYO | $281.37 | 0.16% | -0.36% | -29.29% | ||
1647 | CYFM | $202,929.20 | $0.00000396 | 51,200,000,000 CYFM | $98.80 | 0.19% | 309.19% | -91.32% | ||
1648 | BITC | $210,563.47 | $0.009486 | 22,198,153 BITC | $293,375.95 | 15.31% | -2.93% | -20.56% | ||
1649 | LANA | $202,122.89 | $0.0001074 | 1,882,722,889 LANA | $55.36 | 0.00% | -17.09% | -16.36% | ||
1651 | DEAL | $198,361.57 | $0.0001371 | 1,446,608,662 DEAL | -- | 0.26% | -0.49% | 5.27% | ||
1652 | SENC | $198,528.43 | $0.001006 | 197,269,666 SENC | $195.82 | 0.00% | -3.90% | -5.47% | ||
1653 | MSR | $196,006.87 | $0.01371 | 14,294,363 MSR | $328.19 | 0.26% | -3.38% | -17.52% | ||
1654 | JET | $195,384.13 | $0.02 | 9,768,025 JET * | $46,822.65 | 9.73% | 19.12% | 31.49% | ||
1655 | CRP | $216,695.03 | $0.08532 | 2,539,855 CRP | $44,928.37 | 15.09% | 2.06% | 5.34% | ||
1656 | PCN | $193,573.54 | $0.00000137 | 141,451,427,612 PCN | $1.3608 | 0.42% | -98.52% | -98.43% | ||
1657 | DXT | $192,776.10 | $0.000494 | 390,222,225 DXT * | -- | 0.03% | 2.25% | -37.64% | ||
1658 | FTX | $191,229.79 | $0.002013 | 95,000,000 FTX | $208.68 | -0.16% | -15.90% | -31.02% | ||
1659 | EQL | $191,659.51 | $0.0005786 | 331,244,650 EQL | $1,311.72 | 2.59% | -3.69% | -31.88% | ||
1660 | OPTI | $190,760.91 | $0.006445 | 29,599,545 OPTI | $168.93 | 0.26% | -0.49% | 0.98% | ||
1661 | ARDX | $190,467.63 | $0.0006856 | 277,807,957 ARDX | $30,746.67 | 0.26% | 24.39% | -24.80% | ||
1662 | KCAL | $189,544.72 | $0.008094 | 23,417,048 KCAL | $1,656.68 | -0.04% | -6.13% | -16.24% | ||
1663 | CHI | $186,828.49 | $0.2189 | 853,394 CHI | $41,475.49 | 0.29% | 6.59% | -3.32% | ||
1664 | TRUST | $185,823.26 | $0.01025 | 18,123,679 TRUST | $1,297.10 | -0.88% | -2.25% | -17.14% | ||
1665 | GUP | $185,114.42 | $0.002468 | 75,000,000 GUP * | $302.57 | 0.26% | -0.49% | -5.30% | ||
1666 | HLIX | $184,502.09 | $0.006242 | 29,555,945 HLIX | -- | 0.26% | -23.37% | -5.91% | ||
1667 | CSPN | $184,492.37 | $0.06739 | 2,737,526 CSPN | $1,327.17 | 0.26% | -8.45% | -16.11% | ||
1668 | MXM | $214,853.87 | $0.0001303 | 1,649,000,000 MXM * | $443.26 | 30.35% | 68.42% | 63.07% | ||
1669 | VIEW | $183,158.39 | $0.00522 | 35,088,298 VIEW | $289.31 | 0.32% | 0.00% | 11.32% | ||
1670 | BBP | $161,874.17 | $0.00006341 | 2,552,987,248 BBP | $12,352.98 | 0.19% | 2.53% | -44.20% | ||
1671 | ASAFE | $182,012.26 | $0.0199 | 9,145,370 ASAFE * | $275.01 | 0.18% | -3.22% | -22.35% | ||
1672 | A | $178,787.21 | $0.006223 | 28,731,759 A | $49.10 | 0.19% | 5.48% | 29.61% | ||
1673 | ZSC | $177,958.57 | $0.0001522 | 1,169,566,883 ZSC * | $1,834.80 | 0.15% | 16.13% | -6.08% | ||
1674 | SND | $177,408.74 | $0.004121 | 43,049,969 SND | -- | 0.32% | -0.32% | 5.46% | ||
1675 | VIKKY | $176,756.01 | $0.00004742 | 3,727,082,538 VIKKY | -- | 0.26% | -0.38% | 4.97% | ||
1676 | ACED | $176,224.85 | $0.0008831 | 199,549,593 ACED | $6,024.15 | -0.03% | 25.35% | 29.96% | ||
1678 | ZFL | $178,520.37 | $0.002749 | 64,944,573 ZFL | $12,005.03 | -2.44% | -10.34% | 10.41% | ||
1679 | TAN | $174,294.13 | $0.003794 | 45,942,180 TAN | $36,977.09 | 0.13% | 2.19% | -2.79% | ||
1680 | BITS | $173,967.33 | $0.008227 | 21,145,111 BITS * | -- | 0.26% | -0.49% | 7.01% | ||
1681 | VIP | $172,748.29 | $0.0001371 | 1,259,816,434 VIP * | $0.0006849 | 0.26% | -0.49% | 5.27% | ||
1682 | VSF | $172,005.29 | $0.00001581 | 10,880,544,815 VSF * | $0.03952 | 0.03% | -77.68% | -79.55% | ||
1683 | YOC | $171,633.78 | $0.0004643 | 369,659,255 YOC | $2,790.55 | -0.28% | -4.87% | -62.84% | ||
1684 | MAS | $172,366.73 | $0.0008815 | 195,540,521 MAS | $5,706.38 | -0.57% | -5.19% | -23.11% | ||
1685 | MOTO | $169,989.49 | $0.008654 | 19,642,673 MOTO | -- | 0.32% | -0.32% | -2.29% | ||
1686 | BTB | $169,148.84 | $3.5652 | 47,445 BTB | $357.33 | -1.56% | 1.70% | 31.93% | ||
1687 | BWT | $168,689.86 | $0.0005495 | 307,006,848 BWT | $311.49 | 0.32% | -0.32% | 5.46% | ||
1688 | STX | $167,987.44 | $0.003283 | 51,161,058 STX * | $345.82 | 0.26% | -10.95% | -36.90% | ||
1689 | GBX | $166,992.09 | $0.01926 | 8,672,338 GBX | $4,596.57 | 0.26% | -2.86% | -17.48% | ||
1690 | UBN | $166,768.62 | $0.00007134 | 2,337,584,182 UBN | $17.29 | 0.19% | -2.87% | -34.94% | ||
1691 | RVT | $165,601.92 | $0.00631 | 26,244,468 RVT * | -- | -0.17% | 0.27% | -33.44% | ||
1692 | XLAB | $165,971.79 | $0.00001187 | 13,984,840,241 XLAB * | $440.72 | -0.10% | -8.73% | -5.80% | ||
1693 | TONS | $165,474.43 | $0.6534 | 253,263 TONS | $220,095.42 | 0.11% | -2.25% | -4.08% | ||
1694 | ROCK2 | $165,030.08 | $0.0105 | 15,724,272 ROCK2 | $24,479.87 | -0.23% | 9.64% | 0.06% | ||
1695 | DGC | $164,964.00 | $0.004525 | 36,455,978 DGC | $3.9591 | 0.26% | -3.41% | 117.13% | ||
1696 | SPD | $163,941.36 | $0.00004655 | 3,521,564,890 SPD | -- | -0.17% | 0.27% | -30.37% | ||
1697 | HLM | $164,269.09 | $0.01207 | 13,613,403 HLM | $0.181 | 0.26% | -1.60% | 2.94% | ||
1698 | PASS | $161,561.57 | $0.0009661 | 167,223,762 PASS | $11.59 | 0.00% | -0.69% | -13.65% | ||
1700 | NOR | $159,879.60 | $0.007857 | 20,348,341 NOR | $326.75 | -1.26% | -1.65% | 3.14% | ||
1701 | BFC | $159,755.07 | $0.07403 | 2,158,075 BFC | $41,596.47 | -0.67% | 1.80% | 3.01% | ||
1702 | KEK | $158,983.84 | $0.01484 | 10,716,385 KEK | $0.1892 | 0.32% | 8.74% | -15.00% | ||
1703 | EMD | $158,852.65 | $0.008309 | 19,117,129 EMD | $11.99 | 0.26% | -1.77% | 1.20% | ||
1704 | SNRG | $156,477.56 | $0.03195 | 4,897,672 SNRG * | -- | 0.26% | -0.49% | 34.04% | ||
1705 | ZNY | $155,803.52 | $0.00206 | 75,614,500 ZNY | $0.6397 | 0.32% | -0.32% | -12.11% | ||
1706 | IC | $155,291.11 | $0.1151 | 1,349,674 IC | -- | 0.32% | -0.32% | -38.94% | ||
1707 | CEN | $155,288.11 | $0.0004332 | 358,497,293 CEN | $267.95 | 19.61% | -6.06% | -42.59% | ||
1708 | YMPL | $154,166.31 | $0.5082 | 303,379 YMPL | $5.0094 | -0.04% | 2.17% | -2.72% | ||
1709 | TOTO | $153,912.78 | $0.00003724 | 4,133,323,630 TOTO | -- | 0.26% | 1,505.33% | 2,757.41% | ||
1710 | COFI | $155,514.18 | $0.0007286 | 213,428,034 COFI * | $1,901.37 | 3.73% | 1.56% | -27.06% | ||
1711 | ACM | $156,744.03 | $0.006128 | 25,578,100 ACM | $219,528.72 | 1.72% | 0.47% | -9.57% | ||
1712 | XBL | $152,591.96 | $0.05071 | 3,009,030 XBL * | $0.3372 | 2.10% | 1.64% | 0.54% | ||
1713 | MAC | $152,043.66 | $0.006856 | 22,176,440 MAC | $2.8909 | 0.26% | -49.61% | -21.08% | ||
1714 | PCH | $152,379.62 | $0.0001707 | 892,799,357 PCH | -- | 0.00% | 0.00% | 23.46% | ||
1715 | CMCT | $151,821.73 | $0.0003229 | 470,164,800 CMCT | $10,797.62 | 0.35% | -21.97% | -63.84% | ||
1716 | MOR | $151,295.38 | $0.007161 | 21,126,669 MOR | -- | -41.82% | -42.25% | 22.18% | ||
1717 | POSW | $151,176.78 | $0.003428 | 44,100,000 POSW | -- | 0.26% | -0.49% | 5.27% | ||
1718 | CHART | $149,171.51 | $0.007459 | 20,000,000 CHART | $9,022.65 | -0.03% | -1.03% | -28.00% | ||
1719 | VDL | $147,523.63 | $0.0206 | 7,161,625 VDL | $15,147.30 | 0.91% | 0.95% | 1.38% | ||
1720 | KUE | $148,530.30 | $0.0001662 | 893,470,233 KUE | $122.40 | -0.11% | -0.18% | -6.08% | ||
1721 | FLL | $148,232.10 | $0.08302 | 1,785,468 FLL | -- | 0.00% | 0.02% | -0.03% | ||
1722 | ART | $147,684.19 | $0.002144 | 68,879,107 ART * | $804.61 | -1.20% | -8.70% | -21.08% | ||
1723 | ABX | $146,043.27 | $0.007175 | 20,354,622 ABX | $25,859.21 | -0.06% | -13.31% | -29.01% | ||
1724 | FLC | $146,214.97 | $0.1658 | 881,836 FLC | $107,045.48 | 0.40% | -12.69% | -20.04% | ||
1726 | CCRB | $145,582.33 | $0.005896 | 24,690,718 CCRB | $340.51 | 0.26% | -0.49% | 88.62% | ||
1727 | SUPER | $145,288.66 | $0.002747 | 52,883,572 SUPER | -- | 0.32% | -0.32% | 201.32% | ||
1728 | ZLA | $145,211.98 | $0.00242 | 60,000,000 ZLA * | $19.79 | 0.26% | -0.49% | -14.77% | ||
1729 | PTT | $144,536.93 | $0.00001724 | 8,384,596,000 PTT | $43,180.46 | -3.35% | -0.06% | -14.39% | ||
1730 | ATMI | $142,891.91 | $0.00029 | 492,730,725 ATMI | $11.77 | 0.00% | 3.57% | 3.57% | ||
1731 | PKT | $141,089.07 | $0.009756 | 14,461,944 PKT * | $39,511.22 | -12.90% | -23.26% | -16.34% | ||
1732 | SWC | $139,713.97 | $0.0001664 | 839,506,297 SWC | $151,732.90 | 0.19% | 5.00% | 2.44% | ||
1733 | BNTY | $139,684.93 | $0.0006002 | 232,720,097 BNTY * | $212.99 | 0.00% | 11.69% | -5.54% | ||
1734 | BON | $139,333.17 | $0.01234 | 11,290,301 BON | -- | 0.26% | -0.49% | 5.27% | ||
1735 | XPAT | $138,511.74 | $0.00000508 | 27,289,427,652 XPAT | $82.06 | -0.17% | -7.67% | 59.95% | ||
1736 | HORUS | $137,520.61 | $0.0001576 | 872,861,114 HORUS | $1.3992 | -0.17% | 0.08% | -20.76% | ||
1738 | SHARD | $137,407.44 | $0.006868 | 20,005,832 SHARD | $173.21 | 0.32% | -66.55% | -76.77% | ||
1739 | ZENI | $137,233.25 | $0.0001371 | 1,000,812,836 ZENI * | -- | 0.26% | -0.49% | 5.27% | ||
1740 | CIV | $136,875.48 | $0.01755 | 7,798,467 CIV | $146.46 | 0.26% | 6.15% | 19.19% | ||
1741 | IG | $136,435.44 | $0.00003124 | 4,367,046,088 IG | $399,285.55 | 0.12% | 2.79% | -2.63% | ||
1743 | CATT | $136,492.76 | $0.0001741 | 784,234,341 CATT | $777.81 | 0.00% | 41.36% | 99.91% | ||
1744 | RITO | $135,673.06 | $0.00009116 | 1,488,302,531 RITO | $4,316.82 | 4.74% | -21.40% | 2.00% | ||
1745 | MES | $134,512.18 | $0.0001736 | 774,677,652 MES | $15,257.87 | 0.03% | 120.42% | -6.18% | ||
1746 | BLUR | $132,014.57 | $0.02166 | 6,095,831 BLUR | $34,906.60 | 12.34% | 2.07% | 4.56% | ||
1747 | XWP | $133,172.18 | $0.01524 | 8,738,504 XWP | $19,988.18 | 0.76% | 1.56% | -20.17% | ||
1748 | GRLC | $133,375.65 | $0.002194 | 60,792,513 GRLC | $20.27 | 0.26% | 9.69% | 29.51% | ||
1749 | INSN | $133,146.83 | $0.005348 | 24,897,729 INSN | $397.79 | 0.26% | -0.49% | 2.59% | ||
1750 | KOBO | $132,090.75 | $0.005348 | 24,700,248 KOBO * | -- | 0.26% | -0.49% | 2.64% | ||
1751 | NAVY | $131,902.57 | $0.001786 | 73,863,346 NAVY | $376.35 | 0.32% | -0.32% | 14.25% | ||
1752 | TSL | $130,760.91 | $0.0002171 | 602,378,920 TSL * | $320.45 | 0.00% | 0.01% | 66.54% | ||
1753 | TGAME | $127,210.68 | $0.001541 | 82,575,464 TGAME | $2,641.20 | 0.37% | 0.60% | 4.47% | ||
1754 | MILK2 | $130,162.37 | $0.1597 | 815,238 MILK2 | $5,876.55 | -0.03% | -0.90% | -31.74% | ||
1756 | XBP | $129,121.68 | $0.0003419 | 377,601,088 XBP | $399.77 | -0.17% | 5.74% | -13.43% | ||
1757 | ELET | $127,231.89 | $0.02436 | 5,223,113 ELET | $21.45 | 0.26% | -0.30% | 143.83% | ||
1758 | AMA | $127,473.62 | $0.01684 | 7,571,323 AMA | $43.84 | 0.00% | -15.67% | -29.87% | ||
1759 | DVT | $126,326.57 | $0.0004121 | 306,543,777 DVT | $129.34 | 0.32% | -0.32% | -9.60% | ||
1760 | XBI | $132,233.85 | $0.01015 | 13,031,736 XBI | $4,313.66 | -1.07% | -7.83% | -1.43% | ||
1761 | ETHP | $123,972.14 | $0.09474 | 1,308,522 ETHP | $2,907,157.93 | 1.12% | 15.13% | 57.16% | ||
1762 | DAB | $114,257.11 | $0.02232 | 5,118,932 DAB | $1,015.65 | -1.54% | 9.11% | 1.71% | ||
1763 | QBT | $124,214.68 | $0.001901 | 65,351,403 QBT * | $1.0003 | 0.00% | 5.57% | -5.03% | ||
1764 | BSD | $123,258.11 | $0.004256 | 28,962,775 BSD | $272.89 | 0.33% | -2.84% | 25.67% | ||
1765 | GRG | $122,271.12 | $0.3102 | 394,206 GRG * | $77.57 | -0.04% | -77.08% | -53.72% | ||
1766 | CNS | $122,643.40 | $0.000288 | 425,880,550 CNS | $79,152.52 | 0.81% | -1.98% | -27.42% | ||
1767 | PUB | $121,681.09 | $0.00008124 | 1,497,764,594 PUB | -- | 0.29% | -0.33% | 3.36% | ||
1768 | KFX | $121,416.48 | $0.001099 | 110,485,870 KFX | $74.93 | 0.32% | -0.32% | 5.46% | ||
1769 | SWYFTT | $122,228.83 | $0.1729 | 706,940 SWYFTT | $11,247.31 | -0.09% | 1.16% | 18.39% | ||
1770 | PAL | $120,262.41 | $0.0002742 | 438,524,050 PAL | $7.3917 | 0.26% | -0.49% | 5.22% | ||
1771 | CNUS | $119,125.30 | $0.0003504 | 340,000,000 CNUS | $700.87 | 0.06% | 1.25% | 4.70% | ||
1772 | POSS | $119,139.05 | $0.00000396 | 30,059,347,897 POSS | -- | 0.19% | 2.52% | -2.43% | ||
1773 | EBST | $119,124.18 | $0.001191 | 99,990,002 EBST | $8.3488 | 0.67% | 0.03% | 11.21% | ||
1775 | ERT | $118,456.40 | $0.0006868 | 172,467,627 ERT | -- | 0.32% | -0.32% | -24.67% | ||
1776 | MOONS | $118,480.94 | $4.3084 | 27,500 MOONS | $326.76 | 0.06% | 2.42% | -1.95% | ||
1777 | PNY | $123,133.00 | $0.02329 | 5,286,789 PNY | $7,762.73 | 0.31% | -0.27% | 8.18% | ||
1778 | S | $117,508.16 | $0.000103 | 1,140,302,597 S | -- | 0.19% | 2.52% | -2.43% | ||
1779 | MFTU | $117,433.67 | $0.0001092 | 1,075,139,615 MFTU | $66.19 | -8.53% | -60.36% | 179.73% | ||
1780 | ZIPT | $119,419.83 | $0.0004403 | 271,196,892 ZIPT | -- | 1.18% | 2.18% | 1.41% | ||
1781 | PUT | $116,020.25 | $0.002562 | 45,289,804 PUT * | $9.6128 | 0.02% | 1.71% | -0.74% | ||
1782 | BZX | $114,692.27 | $0.003953 | 29,010,752 BZX | $7,596.51 | 0.23% | -0.89% | -0.30% | ||
1783 | CCN | $114,338.44 | $0.00007054 | 1,620,841,876 CCN | -- | 0.26% | -0.40% | 1,636.54% | ||
1784 | ALT | $114,196.11 | $0.0001577 | 724,180,756 ALT | -- | 0.26% | -0.49% | 5.22% | ||
1785 | CROAT | $113,868.12 | $0.001371 | 83,041,591 CROAT | $219.57 | 11.40% | -0.49% | -4.34% | ||
1787 | GTM | $113,591.72 | $0.02358 | 4,816,280 GTM | $18.09 | 0.26% | -1.06% | -2.12% | ||
1788 | BBO | $113,256.94 | $0.0003371 | 335,947,891 BBO | $5,038.78 | 1.21% | -1.35% | -2.60% | ||
1789 | ATX | $112,988.36 | $0.0001371 | 824,000,000 ATX | -- | 0.26% | -0.49% | -29.82% | ||
1790 | HOUSE | $112,999.84 | $5.6500 | 20,000 HOUSE | $510.89 | -0.04% | 18.57% | 0.00% | ||
1791 | ZINC | $112,509.09 | $0.02015 | 5,583,588 ZINC | -- | -0.17% | 0.27% | -25.29% | ||
1792 | PLAAS | $112,590.85 | $0.006738 | 16,710,121 PLAAS | -- | 0.19% | 2.52% | 84.30% | ||
1793 | INVE | $112,437.00 | $0.0008791 | 127,892,710 INVE | -- | 0.06% | 0.80% | -5.70% | ||
1794 | AMM | $111,897.34 | $0.007092 | 15,777,256 AMM * | $22,529.95 | -4.85% | -0.30% | -10.36% | ||
1795 | SWIFT | $111,805.78 | $0.0006856 | 163,075,148 SWIFT | -- | 0.26% | -0.49% | 5.22% | ||
1796 | KIND | $111,921.97 | $0.002649 | 42,246,693 KIND | $1.1119 | 0.14% | -44.78% | 193.34% | ||
1797 | DAV | $110,544.80 | $0.0001598 | 691,906,124 DAV | $522.78 | 0.19% | -5.32% | -3.81% | ||
1798 | BHC | $110,470.27 | $1.2824 | 86,142 BHC * | $10,362.68 | -4.06% | -7.58% | 12.87% | ||
1799 | PEPS | $110,098.96 | $0.002742 | 40,155,450 PEPS | $5,338.98 | 0.32% | -26.31% | -27.43% | ||
1800 | KURT | $109,387.89 | $0.001783 | 61,364,813 KURT | -- | 0.26% | -0.49% | 5.27% | ||
1801 | LTHN | $109,314.50 | $0.0001374 | 795,787,039 LTHN | -- | 0.32% | -0.32% | 5.46% | ||
1802 | BETR | $108,832.59 | $0.0003817 | 285,140,472 BETR | -- | -0.17% | 0.27% | -35.99% | ||
1803 | DOGEC | $110,376.23 | $0.008364 | 13,195,907 DOGEC | $9,810.88 | -4.44% | -8.02% | 7.03% | ||
1804 | ZUM | $107,333.32 | $0.00000793 | 13,540,352,994 ZUM | $0.127 | 0.19% | 2.52% | -47.53% | ||
1805 | FRST | $107,171.75 | $0.003434 | 31,207,528 FRST | -- | 0.32% | -0.32% | -9.08% | ||
1806 | NETKO | $106,659.11 | $0.009478 | 11,252,990 NETKO | -- | 0.32% | -0.32% | 102.14% | ||
1807 | BOLI | $105,976.34 | $0.007102 | 14,922,357 BOLI | $10.81 | 0.32% | -4.57% | -24.69% | ||
1808 | PENG | $106,418.16 | $0.00001374 | 7,747,022,389 PENG | $0.1132 | 0.32% | -0.32% | 5.46% | ||
1809 | GFUN | $105,647.92 | $0.0006856 | 154,093,551 GFUN | $4.8108 | 0.26% | 23.93% | 15.60% | ||
1810 | ALI | $91,638.11 | $0.00001768 | 5,184,020,527 ALI | $2,526.46 | 8.46% | -13.38% | -6.62% | ||
1811 | SPHTX | $104,923.90 | $0.0003171 | 330,877,003 SPHTX * | -- | 0.22% | 1.72% | -0.37% | ||
1812 | BGTT | $105,154.94 | $0.00747 | 14,077,779 BGTT * | $44,084.16 | 4.69% | -16.17% | -14.71% | ||
1813 | NAVI | $101,888.49 | $0.0004201 | 242,550,845 NAVI | $5,713.06 | 3.83% | 92.89% | 70.85% | ||
1814 | GEM | $104,290.87 | $0.00008703 | 1,198,291,896 GEM * | $1.0716 | 0.00% | 0.02% | -0.03% | ||
1815 | MYB | $103,777.77 | $0.0006602 | 157,187,027 MYB * | $199.24 | 0.08% | -8.76% | -52.74% | ||
1816 | BERRY | $103,825.34 | $0.0003444 | 301,431,307 BERRY | $137.75 | -8.28% | 0.88% | -22.37% | ||
1817 | ARTIS | $102,666.97 | $0.003524 | 29,130,008 ARTIS | $1,773.36 | 0.18% | -4.70% | -4.47% | ||
1818 | ARAW | $102,604.37 | $0.00005147 | 1,993,576,188 ARAW | -- | 0.25% | -0.16% | 4.35% | ||
1819 | TENA | $106,273.83 | $0.03977 | 2,672,526 TENA | $1,072.31 | -3.08% | -15.12% | -10.21% | ||
1820 | ZET | $101,846.62 | $0.0005896 | 172,731,551 ZET | $5,412.92 | 2.65% | 12.61% | 7.78% | ||
1821 | GZRO | $101,664.18 | $0.00007336 | 1,385,822,756 GZRO | -- | 0.26% | -46.76% | 6.27% | ||
1822 | ARCO | $99,608.81 | $0.03181 | 3,131,146 ARCO * | -- | 0.26% | -0.49% | 4.77% | ||
1823 | PUX | $99,871.58 | $0.002497 | 40,000,000 PUX | $16,390.04 | 1.19% | 3.01% | -0.61% | ||
1824 | BELA | $98,983.63 | $0.00206 | 48,038,693 BELA * | $2.7424 | 0.32% | -0.32% | 31.83% | ||
1825 | UP | $98,217.99 | $0.0006702 | 146,540,250 UP | -- | -0.17% | 0.27% | -32.18% | ||
1826 | LDC | $97,937.88 | $0.0001249 | 784,399,592 LDC * | -- | -0.17% | 0.27% | -30.55% | ||
1828 | TAG | $97,926.77 | $0.01522 | 6,433,866 TAG | -- | 0.26% | -0.49% | 5.22% | ||
1829 | WEC | $97,859.53 | $0.0006868 | 142,479,441 WEC | $0.004525 | 0.32% | 66.13% | 75.69% | ||
1830 | ADT | $97,795.71 | $0.0001232 | 794,000,000 ADT * | $115.78 | 0.00% | -65.93% | -0.72% | ||
1831 | XCN | $97,151.68 | $0.0001371 | 708,506,520 XCN | -- | 0.26% | -0.49% | 5.22% | ||
1832 | UNI | $96,318.96 | $0.001097 | 87,804,202 UNI * | $0.02215 | 0.26% | -0.49% | 5.27% | ||
1833 | NMP | $96,162.88 | $0.04808 | 2,000,000 NMP | $119,006.05 | 0.21% | -52.23% | -51.56% | ||
1834 | DEM | $95,812.62 | $0.001786 | 53,653,541 DEM | $42.67 | 0.32% | -13.61% | 5.46% | ||
1835 | TX | $95,560.23 | $0.01152 | 8,296,433 TX * | $512.21 | -3.19% | 8.56% | -88.57% | ||
1836 | BLAST | $95,184.78 | $0.002057 | 46,277,489 BLAST | $6.6420 | 0.26% | -6.82% | -32.14% | ||
1837 | PYN | $94,788.81 | $0.001111 | 85,310,628 PYN | -- | 0.67% | 0.10% | -63.04% | ||
1838 | GIC | $95,010.22 | $0.01107 | 8,585,993 GIC | $6,073.44 | -0.72% | -3.24% | -5.81% | ||
1839 | OURO | $93,890.25 | $0.003 | 31,296,749 OURO | $397.30 | 0.00% | 3.45% | 25.00% | ||
1840 | TIX | $93,242.82 | $0.002331 | 40,000,000 TIX | -- | 0.26% | -0.49% | -25.43% | ||
1841 | GENE | $93,307.59 | $0.0003166 | 294,760,863 GENE | -- | 0.10% | -0.18% | 1.86% | ||
1842 | FERA | $93,046.15 | $0.0005004 | 185,933,016 FERA | $1,575.98 | -0.04% | -3.43% | -29.60% | ||
1843 | METM | $92,494.21 | $0.0003646 | 253,666,454 METM | $58,569.46 | 0.19% | 2.25% | -21.94% | ||
1844 | ADL | $91,089.28 | $0.004396 | 20,722,224 ADL | $240.40 | 0.32% | 2.89% | -3.58% | ||
1845 | J8T | $90,312.05 | $0.000122 | 740,485,259 J8T * | -- | -0.17% | 0.27% | -33.44% | ||
1846 | VLS | $91,741.35 | $0.07208 | 1,272,695 VLS | $214,293.56 | 8.28% | 134.13% | 76.21% | ||
1847 | ADI | $90,650.21 | $0.0003872 | 234,110,888 ADI | $19,039.09 | 6.63% | 12.96% | -9.49% | ||
1848 | LHT | $90,191.01 | $0.001804 | 50,000,000 LHT * | $197.83 | 0.23% | 0.47% | -48.72% | ||
1850 | MONK | $89,503.34 | $0.007865 | 11,380,600 MONK | $116.15 | 0.32% | 8.03% | 20.76% | ||
1851 | OPAL | $89,365.52 | $0.005896 | 15,156,364 OPAL * | -- | 0.26% | -0.49% | 25.74% | ||
1852 | MTC | $89,137.75 | $0.0002299 | 387,756,531 MTC | $133.92 | 0.19% | 2.52% | -24.55% | ||
1853 | OOT | $89,120.99 | $0.001375 | 64,800,139 OOT | $24.51 | 0.19% | 2.52% | -3.27% | ||
1854 | BRO | $88,333.24 | $0.009461 | 9,336,167 BRO | $8.1075 | 0.26% | -8.45% | 3.77% | ||
1856 | ELY | $87,115.94 | $0.0008892 | 97,966,210 ELY | $15,063.67 | 2.23% | 9.82% | 13.18% | ||
1857 | ARO | $87,601.00 | $0.0005495 | 159,429,300 ARO | $36,810.49 | -19.65% | -0.32% | 5.46% | ||
1858 | RUP | $87,419.67 | $0.002139 | 40,867,500 RUP | $32.61 | 0.26% | -22.38% | 9.49% | ||
1859 | TEAM | $86,535.85 | $0.007188 | 12,038,263 TEAM | $659.32 | 0.24% | 0.95% | -28.88% | ||
1860 | SFCP | $86,386.30 | $0.0008639 | 99,999,500 SFCP | $70.66 | 0.26% | 13.99% | -42.36% | ||
1861 | DYNMT | $84,163.61 | $0.225 | 374,114 DYNMT | $37,390.29 | 1.25% | 7.16% | 17.67% | ||
1862 | PSM | $86,355.78 | $0.00003839 | 2,249,193,827 PSM | -- | 0.26% | -0.49% | 5.22% | ||
1863 | MFC | $86,195.37 | $0.004124 | 20,901,004 MFC | $3,927.11 | 0.32% | -3.54% | -6.95% | ||
1864 | TCASH | $82,313.15 | $0.002338 | 35,200,000 TCASH | $166,183.47 | -0.99% | -4.24% | -5.52% | ||
1865 | EVN | $85,363.62 | $0.002732 | 31,247,621 EVN | $685,602.56 | -1.20% | -2.84% | -2.05% | ||
1866 | KUV | $84,622.72 | $0.00003693 | 2,291,298,144 KUV | $120.66 | 0.00% | 0.02% | -4.43% | ||
1867 | NTRN | $83,297.18 | $0.002129 | 39,121,694 NTRN * | $0.6845 | 0.32% | 0.32% | 6.84% | ||
1869 | MMO | $81,343.41 | $0.001223 | 66,495,048 MMO | $98.71 | 0.26% | -3.45% | -39.33% | ||
1870 | GRFT | $81,105.05 | $0.0001371 | 591,481,833 GRFT | $177.33 | 0.26% | 10.98% | 50.39% | ||
1871 | SNTR | $79,399.71 | $0.00000095 | 83,470,521,339 SNTR | -- | 0.19% | 2.52% | -2.43% | ||
1872 | SUR | $80,343.11 | $0.3411 | 235,535 SUR * | $3,068.85 | 0.06% | 8.96% | 14.90% | ||
1873 | BLU | $78,801.66 | $0.0001371 | 574,683,675 BLU | -- | 0.26% | -0.49% | 5.27% | ||
1874 | IFT | $78,727.62 | $0.0004114 | 191,381,257 IFT * | -- | 0.26% | -0.49% | 5.27% | ||
1875 | BTR | $77,796.45 | $0.001371 | 56,735,293 BTR | -- | 0.26% | -0.49% | 5.22% | ||
1876 | DUO | $77,609.56 | $0.2466 | 314,719 DUO | $54.07 | 0.18% | -7.90% | 1.75% | ||
1877 | BGL | $76,615.06 | $0.01258 | 6,090,276 BGL | $6,274.18 | -0.64% | -0.79% | 10.66% | ||
1878 | QUIN | $77,197.02 | $0.00000581 | 13,294,999,111 QUIN | -- | 0.19% | 2.52% | -2.43% | ||
1879 | ERO | $76,957.13 | $0.0004121 | 186,744,000 ERO * | $1,794.92 | 0.32% | -0.32% | 5.46% | ||
1880 | HQT | $75,305.76 | $0.0007531 | 100,000,000 HQT | $2,718.10 | 0.19% | -8.98% | 21.96% | ||
1881 | EL | $76,849.68 | $0.006856 | 11,208,967 EL | $179.56 | 4.44% | 5.87% | -0.73% | ||
1882 | BTDX | $76,515.68 | $0.002194 | 34,875,785 BTDX * | $11.69 | 0.26% | 6.15% | 40.30% | ||
1883 | TCAT | $75,988.15 | $0.0005493 | 138,324,745 TCAT | -- | 0.03% | 2.25% | -2.71% | ||
1884 | BTAD | $75,977.59 | $0.001648 | 46,092,941 BTAD | $40.24 | 0.32% | 8.86% | 58.19% | ||
1886 | WEB | $74,016.78 | $0.001658 | 44,653,049 WEB | $14.71 | 0.26% | 0.32% | 68.15% | ||
1887 | BOUTS | $73,684.83 | $0.0009618 | 76,615,188 BOUTS | $45,133.31 | 0.30% | -0.80% | -15.91% | ||
1888 | ETGP | $73,234.61 | $0.00001236 | 5,923,698,545 ETGP | $0.5726 | 0.32% | -10.19% | -39.24% | ||
1889 | HER | $73,156.57 | $0.00006655 | 1,099,244,081 HER | $110.98 | 0.19% | 23.44% | -3.74% | ||
1890 | BCI | $73,007.54 | $0.003984 | 18,326,892 BCI | $7.2905 | 0.32% | -3.65% | -56.92% | ||
1892 | MODX | $72,836.77 | $0.006044 | 12,050,832 MODX | $0.006033 | 0.32% | -18.78% | -10.76% | ||
1893 | BTW | $72,535.44 | $0.001997 | 36,325,371 BTW | $28,243.74 | 0.51% | 16.34% | 4.90% | ||
1894 | PRX | $72,510.51 | $0.0004121 | 175,953,862 PRX | $31.81 | 0.32% | -10.56% | -12.98% | ||
1895 | CLX | $72,270.04 | $0.01625 | 4,447,335 CLX | -- | 0.19% | 2.52% | -2.43% | ||
1896 | FSBT | $72,122.86 | $0.02055 | 3,509,535 FSBT | $25,097.48 | -0.35% | -0.45% | -27.47% | ||
1897 | FOXT | $72,058.31 | $0.008317 | 8,663,499 FOXT | $91,324.46 | 5.15% | -9.91% | 10.21% | ||
1898 | 2GIVE | $71,933.29 | $0.0001371 | 524,594,174 2GIVE | -- | 0.26% | -0.49% | 5.27% | ||
1899 | RCT | $70,789.04 | $0.0001387 | 510,297,437 RCT * | $4,604.38 | 0.19% | -0.33% | -10.13% | ||
1900 | XSH | $70,339.83 | $0.0001371 | 512,973,375 XSH | $29.00 | 0.26% | -7.13% | -41.06% | ||
1901 | DCTO | $70,053.57 | $0.00007054 | 993,067,232 DCTO | -- | 0.26% | -0.40% | 5.04% | ||
1902 | DONU | $69,533.02 | $0.01371 | 5,070,895 DONU | -- | 0.26% | -0.49% | -30.28% | ||
1903 | HALV | $69,092.22 | $0.05663 | 1,220,036 HALV | $114.05 | 0.26% | -12.55% | -62.06% | ||
1904 | ARION | $68,793.53 | $0.00522 | 13,179,019 ARION | $0.9039 | 0.32% | -0.32% | 17.87% | ||
1905 | MAR | $68,601.93 | $0.001414 | 48,531,100 MAR | $326.48 | 1.84% | -2.36% | -14.99% | ||
1906 | ITL | $68,560.90 | $0.00000274 | 24,999,999,998 ITL * | $0.9542 | 0.26% | 99.03% | 110.55% | ||
1907 | AC3 | $67,327.94 | $0.0001371 | 491,008,312 AC3 | -- | 0.26% | -0.49% | 5.27% | ||
1908 | ACOIN | $66,585.49 | $0.05457 | 1,220,085 ACOIN | $0.0008987 | 0.26% | -0.73% | 5.01% | ||
1909 | BTA | $66,510.89 | $0.01316 | 5,052,601 BTA | $395.31 | -10.88% | -5.41% | -73.49% | ||
1911 | LCP | $66,046.05 | $0.024 | 2,752,341 LCP | $22.80 | -7.65% | -8.34% | -13.51% | ||
1913 | WAND | $65,415.97 | $0.005343 | 12,244,135 WAND * | -- | -0.17% | 0.27% | -31.52% | ||
1914 | PGO | $65,479.51 | $0.003558 | 18,405,255 PGO | $83,246.28 | 0.74% | -9.02% | 24.55% | ||
1915 | POP | $65,445.68 | $0.00001585 | 4,128,063,881 POP | $0.03113 | 0.19% | 36.70% | 30.11% | ||
1916 | BCZ | $65,382.21 | $0.02101 | 3,112,270 BCZ | $2,459.27 | 0.53% | -2.04% | 10.45% | ||
1917 | PLURA | $64,146.01 | $0.0001371 | 467,803,193 PLURA | -- | 0.26% | -0.49% | 5.27% | ||
1918 | CXP | $64,021.05 | $0.0008114 | 78,905,322 CXP | -- | 0.13% | -0.25% | -41.07% | ||
1920 | ITI | $63,593.01 | $1.9873 | 32,000 ITI | $476.87 | -0.79% | 4.24% | 12.48% | ||
1921 | GXX | $63,506.17 | $0.01353 | 4,694,268 GXX | $1,405.38 | -0.03% | -3.34% | 13.86% | ||
1922 | ESCE | $63,483.26 | $0.00007054 | 900,000,000 ESCE | -- | 0.26% | -0.41% | 5.03% | ||
1923 | ARC | $63,132.95 | $0.002194 | 28,775,946 ARC | -- | 0.26% | -0.49% | -0.92% | ||
1924 | OBEE | $62,996.88 | $0.001375 | 45,817,227 OBEE | $179,928.62 | -0.84% | -0.39% | -9.59% | ||
1925 | BTCT | $62,382.21 | $0.005438 | 11,471,484 BTCT | $98.20 | 0.19% | -0.92% | 11.64% | ||
1926 | PDATA | $61,856.07 | $0.0001371 | 451,103,121 PDATA | -- | 0.26% | -0.49% | 5.22% | ||
1927 | HWC | $61,323.01 | $0.002605 | 23,537,666 HWC | -- | 0.26% | -0.49% | 5.22% | ||
1928 | RAISE | $61,259.05 | $0.004149 | 14,765,425 RAISE | $59.82 | -32.13% | -10.10% | -50.06% | ||
1929 | CMM | $60,731.35 | $0.001371 | 44,297,172 CMM | $215.92 | 0.32% | -0.43% | 5.28% | ||
1930 | SRCOIN | $60,424.37 | $0.00001196 | 5,052,048,084 SRCOIN | -- | 0.31% | 30.04% | 11.75% | ||
1932 | ANC | $60,006.59 | $0.02843 | 2,110,317 ANC | $124.59 | 0.32% | 21.37% | 3.96% | ||
1933 | DELTA | $59,281.94 | $0.0000079 | 7,500,000,000 DELTA | $0.03952 | 0.03% | -83.89% | -83.08% | ||
1934 | CBM | $58,896.34 | $0.00001178 | 4,999,998,301 CBM * | $3,306.78 | 31.24% | -10.35% | -28.73% | ||
1935 | FIII | $58,875.66 | $0.000122 | 482,404,699 FIII | $621.26 | 11.93% | 62.70% | 37.03% | ||
1936 | HNB | $56,931.23 | $0.001921 | 29,640,456 HNB | $1,799.82 | 0.00% | 0.02% | 23.83% | ||
1937 | GOSS | $57,896.92 | $0.001783 | 32,479,221 GOSS | $0.259 | 0.26% | 4.57% | 10.69% | ||
1938 | CGEN | $57,534.69 | $0.0001371 | 419,588,244 CGEN | -- | 0.26% | -0.49% | 5.27% | ||
1939 | BBS | $56,463.27 | $0.00000056 | 101,578,614,878 BBS | $4.4724 | 0.09% | -31.16% | -41.16% | ||
1940 | SAL | $56,119.31 | $0.05612 | 1,000,000 SAL | $0.2844 | -0.06% | -0.40% | -5.20% | ||
1941 | GCC | $55,731.08 | $0.002747 | 20,285,537 GCC * | -- | 0.32% | -0.32% | 5.46% | ||
1942 | CJ | $55,749.41 | $0.0001371 | 406,568,581 CJ | -- | 0.26% | -0.49% | 5.27% | ||
1943 | SOUL | $55,750.43 | $0.000213 | 261,728,853 SOUL | $175.28 | -0.04% | 6.74% | 2.77% | ||
1944 | MOJO | $55,552.98 | $0.004525 | 12,276,850 MOJO * | -- | 0.26% | -0.49% | 5.27% | ||
1946 | WTN | $55,262.93 | $0.00000277 | 19,918,713,667 WTN | $4,763.10 | 0.19% | -7.99% | -42.61% | ||
1947 | PXG | $55,015.11 | $0.00005502 | 999,875,000 PXG | $700.39 | 0.00% | 7.38% | 7.74% | ||
1948 | RBT | $54,282.05 | $0.0002747 | 197,581,050 RBT | -- | 0.32% | -0.32% | 5.46% | ||
1949 | ENT | $54,244.01 | $0.00617 | 8,790,889 ENT | -- | 0.26% | -2.65% | 10.12% | ||
1950 | CRM | $53,563.47 | $0.001187 | 45,108,749 CRM | $3.7835 | -0.10% | 0.03% | 28.66% | ||
1951 | ECOM | $53,935.62 | $0.0008322 | 64,813,301 ECOM * | $187,453.21 | <0.01% | -7.37% | -17.38% | ||
1952 | KSEED | $53,236.53 | $0.2673 | 199,138 KSEED | $24,700.51 | 1.94% | -19.58% | -53.43% | ||
1953 | IFOOD | $52,519.88 | $0.00002101 | 2,499,999,990 IFOOD | -- | 0.00% | 0.02% | -0.03% | ||
1954 | INEX | $52,123.59 | $0.00000613 | 8,506,832,163 INEX | $86.67 | 0.24% | 53.19% | -90.88% | ||
1955 | EVIL | $51,974.95 | $0.002473 | 21,020,383 EVIL | -- | 0.32% | -0.32% | 26.55% | ||
1956 | ATB | $51,879.21 | $0.001234 | 42,038,227 ATB | $211,167.28 | 0.26% | -0.49% | 5.22% | ||
1957 | BAZT | $51,766.19 | $0.04752 | 1,089,402 BAZT | $722.80 | 0.00% | -34.92% | -56.83% | ||
1958 | VIDZ | $51,535.76 | $0.0004114 | 125,279,775 VIDZ * | -- | 0.26% | -0.49% | 5.27% | ||
1959 | BETHER | $51,359.61 | $0.00009116 | 563,403,203 BETHER | -- | 0.19% | 2.52% | -2.43% | ||
1960 | IMGC | $49,905.24 | $0.01017 | 4,904,908 IMGC | $73,589.87 | 4.52% | -31.50% | -5.90% | ||
1961 | AMIO | $52,145.12 | $0.001039 | 50,165,287 AMIO | $11,106.95 | -2.72% | -0.92% | -24.75% | ||
1962 | ETI | $50,874.95 | $0.0001598 | 318,472,252 ETI | -- | 0.26% | -0.49% | 5.22% | ||
1964 | XUEZ | $50,631.40 | $0.01303 | 3,886,779 XUEZ | $45,938.48 | 2.42% | 35.06% | -2.95% | ||
1965 | MLM | $49,755.87 | $0.00004114 | 1,209,529,900 MLM | $189.06 | 0.26% | -25.36% | -20.61% | ||
1966 | LNC | $49,509.80 | $0.0004121 | 120,140,384 LNC | $0.3702 | 0.32% | -0.32% | 5.46% | ||
1967 | YFSI | $54,959.91 | $7.8157 | 7,032 YFSI | $20,070.33 | 19.97% | 2.59% | -29.67% | ||
1968 | CDX | $49,090.42 | $0.001508 | 32,546,000 CDX | $296.47 | 0.26% | -0.49% | -3.50% | ||
1969 | PUT | $48,988.37 | $0.00004121 | 1,188,750,832 PUT | $4.7446 | 0.32% | -0.32% | -20.90% | ||
1970 | XAP | $48,898.27 | $0.0003291 | 148,585,276 XAP | -- | 0.26% | -0.49% | 9.85% | ||
1971 | VOTE | $48,754.64 | $0.001298 | 37,567,045 VOTE | $4.3922 | 0.67% | 0.17% | -29.27% | ||
1972 | BIRD | $48,388.40 | $0.0002963 | 163,304,439 BIRD | $396.17 | 0.28% | -0.15% | -7.77% | ||
1973 | FUZE | $47,606.41 | $60.98 | 781 FUZE | $9,662.07 | 17.46% | 23.04% | -2.25% | ||
1974 | YFIVE | $49,149.71 | $2.7767 | 17,701 YFIVE | $104,710.10 | -0.84% | -6.46% | -31.91% | ||
1975 | HSN | $46,920.40 | $0.0003815 | 122,987,866 HSN | $20.43 | 0.27% | 152.60% | 152.47% | ||
1976 | SKIN | $46,485.07 | $0.0005271 | 88,183,483 SKIN * | $3,706.74 | 0.19% | 6.53% | -0.16% | ||
1978 | HB | $46,401.02 | $0.0008674 | 53,495,267 HB | $971.85 | 1.90% | 3.33% | -4.87% | ||
1980 | KNT | $46,036.41 | $0.00004604 | 1,000,000,000 KNT | $0.4687 | 0.21% | 1.38% | -4.91% | ||
1981 | BEN | $46,072.92 | $0.006582 | 7,000,000 BEN | $281.11 | 0.26% | -2.52% | 3.08% | ||
1982 | OSA | $43,909.65 | $0.00003159 | 1,389,796,615 OSA | $1,220.98 | -3.86% | -26.05% | -2.97% | ||
1983 | MCC | $45,155.24 | $0.009392 | 4,807,840 MCC | $8,891.82 | 0.89% | -3.12% | -1.34% | ||
1984 | CHEESE | $44,932.03 | $0.0001099 | 408,869,908 CHEESE | $56.45 | -5.75% | -7.88% | -2.20% | ||
1985 | BCAC | $44,955.88 | $0.00009687 | 464,084,437 BCAC | $274.70 | 1.00% | 0.14% | 5.51% | ||
1986 | CHESS | $44,533.76 | $0.0008242 | 54,032,769 CHESS * | -- | 0.32% | -0.32% | 5.46% | ||
1987 | BMH | $44,257.73 | $0.0001621 | 273,039,971 BMH | $839.67 | 0.41% | -8.04% | -8.63% | ||
1989 | IRD | $43,805.13 | $0.002163 | 20,256,627 IRD | $42.10 | -0.17% | -16.34% | 20.91% | ||
1990 | MPT | $43,586.05 | $0.03382 | 1,288,768 MPT | $643,605.67 | 0.15% | -2.95% | 11.82% | ||
1991 | STQ | $43,284.47 | $0.00000396 | 10,920,877,605 STQ * | $74.05 | 0.19% | 2.52% | -2.43% | ||
1992 | SSC | $43,280.99 | $0.000111 | 390,000,000 SSC | -- | 0.19% | 2.52% | -2.43% | ||
1993 | RBIES | $42,921.21 | $0.004121 | 10,415,252 RBIES * | $0.00000134 | 0.32% | -6.55% | -1.13% | ||
1994 | ETHPLO | $42,833.61 | $0.0009818 | 43,629,473 ETHPLO | $323.52 | 0.25% | -10.25% | -6.24% | ||
1995 | HERB | $42,840.68 | $0.00000451 | 9,499,999,999 HERB | $42.80 | 0.06% | 0.69% | -18.54% | ||
1997 | KLKS | $42,355.31 | $0.002335 | 18,136,856 KLKS | $132,039.55 | 21.82% | 21.03% | -38.17% | ||
1998 | XRA | $42,051.04 | $0.0003434 | 122,449,162 XRA * | -- | 0.32% | -0.32% | 31.83% | ||
1999 | DFT | $41,904.61 | $0.004808 | 8,715,912 DFT * | -- | 0.32% | -0.32% | 7.24% | ||
2000 | EVT | $41,797.23 | $0.001848 | 22,614,716 EVT | $1.6602 | 0.67% | 90.82% | 282.07% | ||
2001 | TIC | $41,613.55 | $0.00000364 | 11,445,000,000 TIC | $7,283.99 | 0.03% | 2.25% | -2.71% | ||
2002 | AD | $41,487.24 | $0.0007848 | 52,865,797 AD | -- | 0.19% | 2.52% | -2.43% | ||
2003 | VSL | $41,280.63 | $0.001236 | 33,390,496 VSL * | -- | 0.32% | -0.32% | -5.08% | ||
2004 | SFG | $41,283.84 | $0.4862 | 84,903 SFG | $11,109.13 | -0.56% | -9.22% | -35.54% | ||
2006 | ADZ | $40,994.24 | $0.0008227 | 49,827,043 ADZ | -- | 0.26% | -0.49% | 26.27% | ||
2007 | PHO | $40,715.21 | $0.00000111 | 36,623,763,884 PHO | $0.0268 | 0.09% | 12.60% | -4.37% | ||
2008 | SET | $40,489.29 | $0.04214 | 960,882 SET | -- | 0.22% | 1.80% | -35.15% | ||
2009 | CRAD | $40,391.34 | $0.002831 | 14,265,943 CRAD | $3,459.33 | 0.25% | -3.23% | -41.68% | ||
2010 | XCON | $39,105.04 | $0.001003 | 38,996,796 XCON | $0.05941 | 0.32% | -1.67% | 4.04% | ||
2011 | LOCI | $38,933.67 | $0.0009407 | 41,387,232 LOCI * | -- | -0.17% | 0.27% | -33.44% | ||
2012 | DOGET | $38,907.30 | $0.00000436 | 8,917,018,107 DOGET | $0.4364 | 0.23% | -77.43% | -61.38% | ||
2013 | NBR | $38,584.10 | $0.000274 | 140,803,743 NBR | $1,011.47 | -30.33% | 4.23% | -17.58% | ||
2014 | EUNO | $37,143.06 | $0.0009599 | 38,696,634 EUNO | $4,145.14 | 0.26% | -0.49% | -7.89% | ||
2015 | BURN | $36,997.16 | $0.00003146 | 1,176,104,524 BURN | $23,092.78 | 0.17% | 1.98% | 10.39% | ||
2016 | NEVA | $36,964.44 | $0.006823 | 5,417,990 NEVA | -- | 0.32% | -0.32% | 161.90% | ||
2017 | AREPA | $36,892.82 | $0.002167 | 17,023,202 AREPA | $0.02904 | -0.51% | 15.14% | 3.46% | ||
2019 | ZUR | $36,121.78 | $0.0004121 | 87,653,034 ZUR | -- | 0.32% | -0.32% | 5.46% | ||
2020 | GCN | $35,961.69 | $0.00000021 | 172,076,810,000 GCN | $4.2358 | 0.51% | 5.31% | -12.50% | ||
2021 | MOIN | $35,507.16 | $0.003709 | 9,573,512 MOIN * | $359.67 | 0.32% | -0.32% | 5.46% | ||
2022 | MÁS | $35,440.56 | $0.01772 | 2,000,000 MORE * | $1,863.19 | 0.32% | 5.40% | -16.02% | ||
2024 | UCN | $35,256.62 | $0.0001155 | 305,346,957 UCN | $6,677.06 | 0.24% | -1.64% | -8.62% | ||
2025 | GRIMM | $34,916.01 | $0.0005771 | 60,501,300 GRIMM | $13.85 | 0.24% | 2.77% | 5.64% | ||
2027 | IMPL | $34,432.93 | $0.004114 | 8,370,400 IMPL | $0.08211 | 0.26% | 2.95% | 1.83% | ||
2028 | BTCV | $34,242.84 | $0.008639 | 3,963,900 BTCV | $1.3570 | 1.88% | 526.94% | 0.49% | ||
2029 | ULG | $33,956.34 | $0.003428 | 9,904,418 ULG | $45,455.72 | 0.26% | -19.74% | -22.59% | ||
2030 | BIT | $33,877.94 | $0.00009885 | 342,725,114 BIT | $0.9867 | 0.19% | 13.59% | 1.35% | ||
2031 | ARQ | $32,754.67 | $0.004668 | 7,016,510 ARQ | $121,996.29 | -12.40% | -39.50% | -41.27% | ||
2032 | VULC | $33,167.25 | $0.0001374 | 241,450,731 VULC | -- | 0.32% | -0.32% | -47.27% | ||
2033 | ACE | $32,670.00 | $0.002701 | 12,095,419 ACE * | $0.8103 | 0.00% | -19.88% | -3.60% | ||
2034 | EDRC | $32,556.71 | $0.01111 | 2,931,224 EDRC * | -- | 0.26% | -0.49% | -18.05% | ||
2035 | DATP | $32,494.23 | $0.00000275 | 11,820,620,222 DATP | $3.3208 | 0.32% | -16.06% | 0.62% | ||
2036 | FIRE | $32,159.62 | $1.5688 | 20,499 FIRE | $182.33 | 19.29% | -1.56% | -44.75% | ||
2037 | GB | $32,012.19 | $0.002057 | 15,563,873 GB | -- | 0.26% | -0.49% | 5.27% | ||
2038 | PRIV | $31,563.62 | $0.001912 | 16,508,939 PRIV | $0.9167 | 0.26% | 7.57% | 27.45% | ||
2039 | LFC | $31,444.67 | $0.00003472 | 905,666,529 LFC | $2,513.15 | 0.19% | -1.27% | -4.29% | ||
2040 | VRS | $31,382.63 | $0.02556 | 1,227,693 VRS | $15,912.44 | -0.07% | 19.26% | -47.11% | ||
2041 | INX | $30,881.61 | $0.01202 | 2,568,188 INX | $3,701.33 | 4.73% | -9.56% | -57.92% | ||
2042 | PFR | $31,970.25 | $0.0008125 | 39,347,537 PFR | $1,743.50 | -3.12% | 4.56% | -2.91% | ||
2043 | BTCL | $30,770.13 | $0.001645 | 18,700,000 BTCL | -- | 0.26% | -0.49% | -2.82% | ||
2044 | GLT | $30,754.18 | $0.000273 | 112,639,200 GLT | $4.3652 | 0.27% | -0.92% | 4.81% | ||
2045 | ASA | $29,849.85 | $0.0001351 | 220,932,400 ASA | $28.68 | -0.04% | -20.42% | 5.74% | ||
2047 | GCR | $29,346.95 | $0.0002742 | 107,010,533 GCR * | -- | 0.26% | -0.49% | -47.36% | ||
2048 | BERN | $29,303.32 | $0.0004114 | 71,234,301 BERN | -- | 0.26% | -0.49% | 5.22% | ||
2049 | MCPC | $29,208.66 | $0.00309 | 9,453,136 MCPC | $16.18 | 3.62% | 39.32% | 19.50% | ||
2050 | NCP | $28,786.95 | $0.0002747 | 104,781,546 NCP | $13.22 | 0.32% | -0.32% | 5.46% | ||
2051 | ZEUS | $28,795.58 | $0.00000041 | 70,000,000,000 ZEUS | $0.02574 | 0.26% | -0.49% | -21.04% | ||
2052 | BTNT | $28,777.08 | $0.001508 | 19,078,647 BTNT | $328,268.44 | 0.26% | -0.49% | 5.27% | ||
2053 | DOW | $28,732.33 | $0.002426 | 11,845,266 DOW | -- | 0.19% | 2.52% | 69.64% | ||
2055 | KWH | $28,654.85 | $0.00001585 | 1,807,438,681 KWH | $190,002.58 | 0.19% | 2.52% | -2.43% | ||
2056 | XDNA | $28,633.70 | $0.003446 | 8,308,477 XDNA | $79.41 | 12.22% | 2.66% | 15.14% | ||
2057 | CPU | $28,561.18 | $0.0008242 | 34,653,250 CPU | $16.23 | 0.32% | -33.55% | 26.55% | ||
2058 | NRVE | $28,232.96 | $0.0003425 | 82,428,004 NRVE | -- | -0.25% | 1.04% | -12.91% | ||
2059 | CCH | $28,056.49 | $0.0000176 | 1,594,527,406 CCH | $54,560.29 | 0.00% | 0.00% | -0.72% | ||
2061 | ETX | $27,791.15 | $0.0003186 | 87,225,579 ETX | $147.68 | 0.23% | -3.36% | -12.71% | ||
2062 | TIT | $27,499.76 | $0.0004114 | 66,849,963 TIT | -- | 0.26% | -0.49% | 5.27% | ||
2063 | PRIX | $27,499.21 | $0.02496 | 1,101,900 PRIX * | $9,475.10 | -32.66% | -1.03% | -63.17% | ||
2064 | MAY | $27,429.29 | $0.0002742 | 100,018,000 MAY | -- | 0.26% | -0.49% | 5.27% | ||
2066 | CSTL | $27,153.63 | $0.001371 | 19,802,565 CSTL | -- | 0.26% | -0.49% | 5.27% | ||
2067 | RPI | $26,950.27 | $0.00002742 | 982,712,790 RPI | $0.0511 | 0.26% | -0.49% | 5.22% | ||
2068 | VME | $26,754.78 | $0.0001503 | 178,048,389 VME | -- | 0.19% | 0.36% | 2.62% | ||
2069 | GPT | $26,721.04 | $0.000329 | 81,227,046 GPT | $0.3189 | 0.19% | 0.11% | -1.24% | ||
2070 | YTN | $26,385.33 | $0.001084 | 24,350,077 YTN | $326.46 | 0.34% | 56.25% | 54.79% | ||
2071 | XLMX | $26,347.87 | $0.00003171 | 830,961,565 XLMX | -- | 0.19% | 2.52% | 30.09% | ||
2072 | LST | $25,794.91 | $0.0003933 | 65,590,200 LST | -- | 0.17% | -59.23% | -12.36% | ||
2074 | DOGEFI | $27,609.51 | $0.02761 | 1,000,000 DOGEFI | $35,441.31 | -6.02% | 7.43% | -3.33% | ||
2075 | ITT | $24,225.06 | $0.002468 | 9,814,899 ITT | $13,206.18 | 0.26% | -0.49% | -5.25% | ||
2076 | AIX | $25,468.76 | $0.00087 | 29,274,567 AIX | -- | -0.17% | 0.27% | -37.04% | ||
2077 | UNI | $25,488.06 | $0.0002384 | 106,912,509 UNI | $8.3215 | 0.23% | -5.08% | -44.76% | ||
2078 | XGS | $25,384.35 | $0.002331 | 10,889,566 XGS | $43.38 | 0.26% | -0.49% | -0.57% | ||
2079 | STEEP | $24,932.75 | $0.0001374 | 181,505,253 STEEP | $0.0005211 | 0.32% | -0.32% | 5.46% | ||
2080 | CMCT | $24,573.46 | $0.00000123 | 20,000,000,000 CMCT | -- | 0.19% | 2.52% | -2.43% | ||
2081 | NTR | $24,551.88 | $0.01147 | 2,139,819 NTR | -- | 0.23% | 6.76% | 10.80% | ||
2082 | XGOX | $24,548.14 | $0.00001032 | 2,379,530,425 XGOX | $4.9851 | -0.14% | -1.97% | -58.40% | ||
2083 | WRC | $24,421.84 | $0.0001371 | 178,103,291 WRC | $0.2057 | 0.26% | -0.49% | 5.22% | ||
2084 | SMC | $23,955.52 | $0.0008242 | 29,065,201 SMC | -- | 0.32% | -0.32% | 5.46% | ||
2085 | AER | $23,956.97 | $0.001949 | 12,292,955 AER | $0.000489 | 0.09% | -56.18% | -69.81% | ||
2086 | MICRO | $22,790.35 | $0.00000127 | 17,999,261,364 MICRO | $2,657.43 | -2.83% | -0.58% | -13.44% | ||
2087 | WAB | $22,984.29 | $0.00000177 | 12,994,531,755 WAB | $115.10 | 0.20% | -79.27% | -79.42% | ||
2088 | SPR | $22,952.67 | $0.002057 | 11,159,260 SPR | -- | 0.26% | -0.49% | 5.22% | ||
2089 | ANON | $22,908.07 | $0.003017 | 7,593,802 ANON | $3.4293 | 0.26% | -4.81% | 5.27% | ||
2090 | ELTCOIN | $22,829.53 | $0.0002537 | 90,000,000 ELTCOIN | $2,277.41 | 0.19% | -14.79% | -19.94% | ||
2091 | ENTS | $22,556.53 | $0.00000137 | 16,420,688,682 ENTS | $0.5799 | 0.32% | -0.32% | 5.46% | ||
2092 | EXO | $22,559.61 | $0.04817 | 468,369 EXO | $1,133.55 | 0.28% | 0.46% | -2.32% | ||
2093 | JOINT | $22,221.21 | $0.0009988 | 22,248,085 JOINT | $2,521.34 | 34.29% | 29.18% | -26.16% | ||
2094 | DASHG | $22,083.17 | $0.009599 | 2,300,683 DASHG | $1,538.80 | 0.26% | 1,382.13% | 1,502.00% | ||
2095 | KWATT | $22,056.27 | $0.0003607 | 61,152,763 KWATT | $2,980.21 | 0.19% | 0.32% | -5.55% | ||
2096 | ABST | $21,707.04 | $0.00007549 | 287,557,931 ABST | -- | 0.22% | 160.04% | 271.65% | ||
2097 | B2G | $21,704.42 | $0.0004114 | 52,761,896 B2G | -- | 0.26% | -0.49% | 5.27% | ||
2098 | BNC | $21,369.79 | $0.00004118 | 518,931,721 BNC | -- | 0.19% | 2.52% | -2.43% | ||
2100 | FEX | $20,780.82 | $0.00000071 | 29,128,335,553 FEX | $0.00002761 | 0.19% | 2.52% | -81.54% | ||
2102 | IFX24 | $20,568.27 | $0.006856 | 3,000,000 IFX24 | $18.82 | 0.26% | -14.21% | -32.43% | ||
2103 | BLOC | $20,559.73 | $0.001236 | 16,630,062 BLOC | $13.97 | 0.32% | -18.45% | -5.08% | ||
2105 | GIO | $20,324.71 | $0.0002818 | 72,128,521 GIO | $357.16 | -1.44% | 8.61% | 9.08% | ||
2106 | DFS | $20,248.26 | $0.00366 | 5,532,031 DFS | -- | 0.20% | -36.92% | 153.76% | ||
2107 | XGM | $19,985.07 | $0.0001485 | 134,558,580 XGM | $16.19 | 0.32% | -46.11% | -46.03% | ||
2109 | CTL | $19,588.53 | $0.001786 | 10,969,269 CTL | $0.01779 | 0.32% | -0.32% | -2.07% | ||
2110 | HVCO | $19,463.92 | $0.01303 | 1,494,171 HVCO * | -- | 0.26% | -0.49% | -12.27% | ||
2111 | WAGE | $19,394.36 | $0.0004121 | 47,062,308 WAGE | $0.003291 | 0.32% | -0.32% | -20.90% | ||
2112 | PLAT | $19,292.04 | $0.0003239 | 59,566,902 PLAT | $3.2385 | -0.06% | 8.02% | -1.99% | ||
2113 | IMP | $18,900.18 | $0.002468 | 7,659,523 IMP | $28,465.84 | 0.19% | 11.44% | 35.09% | ||
2114 | BTCN | $18,186.07 | $0.001508 | 12,057,012 BTCN | $0.02866 | 0.26% | -21.81% | -10.96% | ||
2115 | XPY | $18,125.34 | $0.001511 | 11,995,342 XPY | -- | 0.32% | -0.32% | -22.66% | ||
2116 | ZNT | $24,259.14 | $0.00000202 | 12,001,366,640 ZNT | $4,579.85 | 34.46% | 21.60% | 38.22% | ||
2117 | DRM | $17,984.90 | $0.006868 | 2,618,505 DRM | $0.08219 | 0.32% | 8.35% | -14.95% | ||
2118 | TCH | $18,111.68 | $0.000329 | 55,056,178 TCH | $76,020.95 | 0.19% | 3.77% | 28.54% | ||
2119 | FUZZ | $17,881.85 | $0.003702 | 4,829,945 FUZZ | -- | 0.26% | -0.49% | 5.27% | ||
2121 | POST | $17,438.11 | $0.001099 | 15,868,233 POST * | -- | 0.32% | -0.32% | 5.46% | ||
2122 | CARE | $17,234.42 | $0.0001097 | 157,108,721 CARE | -- | 0.26% | -0.49% | -47.36% | ||
2123 | HAND | $17,177.13 | $0.00000028 | 61,912,434,418 HAND | $126.44 | 0.19% | 2.52% | -87.23% | ||
2125 | PKB | $16,984.55 | $0.003565 | 4,764,026 PKB * | -- | 0.26% | -0.49% | 5.22% | ||
2126 | NPLC | $16,784.28 | $0.00003572 | 469,946,471 NPLC | $0.05597 | 0.32% | -0.68% | -19.36% | ||
2127 | CYMT | $16,593.88 | $0.0000011 | 15,100,000,000 CYMT | $2.7127 | 0.32% | -0.32% | -6.26% | ||
2128 | HELP | $16,525.30 | $0.00136 | 12,147,167 HELP | $49,392.35 | 0.24% | 11.08% | 5.82% | ||
2129 | STAK | $16,399.43 | $0.0006873 | 23,858,907 STAK | $1.1724 | 0.25% | -0.39% | -34.07% | ||
2130 | CLC | $16,142.77 | $0.001371 | 11,772,574 CLC | $0.002742 | 0.26% | -0.49% | -24.80% | ||
2131 | KEMA | $16,033.54 | $0.0006582 | 24,360,241 KEMA | $11.74 | 0.26% | 1.63% | -15.78% | ||
2132 | GIN | $15,907.35 | $0.001982 | 8,026,998 GIN | $4.1526 | 0.19% | 2.32% | -75.61% | ||
2133 | STAC | $15,585.19 | $0.00004557 | 342,007,189 STAC | -- | -0.17% | 0.27% | -34.05% | ||
2134 | FGC | $15,589.54 | $0.0009599 | 16,241,597 FGC | $3.5287 | 0.26% | -0.49% | -18.16% | ||
2135 | NRP | $15,499.10 | $0.00000163 | 9,497,994,014 NRP | $2,613.41 | 0.17% | 2.59% | -4.63% | ||
2137 | DSR | $15,489.88 | $0.001508 | 10,269,488 DSR | -- | 0.26% | -0.49% | 5.27% | ||
2139 | ENTRC | $15,370.38 | $0.004662 | 3,296,850 ENTRC | -- | 0.26% | -0.49% | 5.27% | ||
2140 | XCO | $15,311.53 | $0.001236 | 12,384,976 XCO * | -- | 0.32% | -0.32% | 5.46% | ||
2141 | XBTC21 | $15,252.50 | $0.01923 | 793,108 XBTC21 | -- | 0.32% | -0.32% | -12.63% | ||
2143 | XIND | $15,076.90 | $0.00001374 | 1,097,567,173 XIND | -- | 0.32% | -0.32% | 5.46% | ||
2144 | VOT | $15,032.92 | $0.0001371 | 109,631,875 VOT | $0.001371 | 0.26% | -0.49% | 5.27% | ||
2145 | FBN | $14,995.88 | $0.00002653 | 565,241,486 FBN | $72.64 | -0.49% | 0.17% | -19.80% | ||
2146 | SHVR | $14,933.47 | $0.0002742 | 54,453,298 SHVR | -- | 0.26% | -0.49% | 5.22% | ||
2147 | SIGT | $14,831.84 | $0.0001374 | 107,972,766 SIGT | -- | 0.32% | -0.32% | 5.46% | ||
2148 | ONX | $14,708.22 | $0.0001374 | 107,072,781 ONX | -- | 0.32% | -0.32% | 5.46% | ||
2149 | ICOB | $14,704.87 | $0.0001374 | 107,048,455 ICOB * | -- | 0.32% | -0.32% | 5.46% | ||
2150 | DMB | $14,558.76 | $0.0001371 | 106,173,958 DMB | $0.1417 | 0.26% | -50.24% | 5.27% | ||
2151 | ARCT | $14,376.20 | $0.0001374 | 104,655,777 ARCT | -- | 0.32% | -0.32% | 5.46% | ||
2152 | XUN | $14,121.70 | $0.00006884 | 205,141,436 XUN | -- | 0.26% | -0.48% | 5.23% | ||
2153 | GSR | $13,994.86 | $0.01056 | 1,325,475 GSR | $0.6059 | 0.26% | -3.00% | 0.08% | ||
2154 | TREX | $13,830.74 | $0.00001374 | 1,006,849,553 TREX | $0.01368 | 0.32% | -0.32% | 163.07% | ||
2155 | IBTC | $13,791.99 | $0.0002759 | 49,993,999 IBTC | $16.84 | 0.22% | -33.26% | -25.06% | ||
2156 | SPK | $13,685.30 | $0.00154 | 8,885,969 SPK | $26.67 | 0.32% | -6.83% | -0.08% | ||
2157 | SCRIV | $13,596.24 | $0.0005495 | 24,744,362 SCRIV | $0.1602 | -18.06% | -15.67% | -15.63% | ||
2158 | SPT | $13,412.21 | $0.00001118 | 1,199,987,500 SPT | $2,569.08 | 2.87% | 5.13% | 0.05% | ||
2159 | JADE | $13,411.12 | $0.0002386 | 56,200,000 JADE | $2.1542 | -2.11% | 73.16% | -32.68% | ||
2160 | XPTX | $13,329.01 | $0.00617 | 2,160,126 XPTX | -- | 0.26% | -0.49% | 52.82% | ||
2161 | PNX | $13,323.32 | $0.0002747 | 48,495,525 PNX | $0.5545 | 0.32% | -0.32% | 163.66% | ||
2162 | UVU | $13,268.27 | $0.00001508 | 879,660,283 UVU | $362.66 | 0.26% | -0.49% | 44.75% | ||
2164 | ROCO | $13,071.72 | $0.008502 | 1,537,569 ROCO | $75.74 | 0.26% | -5.08% | -9.39% | ||
2165 | BOST | $13,005.17 | $0.001097 | 11,855,487 BOST | -- | 0.26% | -0.49% | 20.26% | ||
2166 | GPKR | $12,984.73 | $0.002468 | 5,260,826 GPKR | $869.74 | 0.26% | -0.49% | 5.27% | ||
2167 | SPD | $12,954.40 | $0.001124 | 11,521,178 SPD | $7.2167 | 0.26% | -0.49% | -42.48% | ||
2168 | PYRO | $12,897.75 | $0.00001585 | 813,540,942 PYRO | $205.83 | 0.19% | 2.52% | -44.25% | ||
2169 | WIZ | $12,901.55 | $0.003 | 4,300,516 WIZ | -- | 0.00% | 0.00% | -72.73% | ||
2170 | TVNT | $12,423.43 | $0.005769 | 2,153,333 TVNT | $2,582.64 | 2.77% | 35.05% | 42.88% | ||
2171 | CFL | $12,618.79 | $0.0001371 | 92,026,159 CFL | -- | 0.26% | -0.49% | 5.27% | ||
2172 | IBS | $12,583.19 | $0.02124 | 592,455 IBS | $56,173.79 | 1.35% | 61.19% | 28.49% | ||
2173 | XOV | $12,531.46 | $0.00009036 | 138,683,802 XOV | -- | 0.25% | 0.22% | 147.15% | ||
2174 | BTCF | $12,391.95 | $0.0008046 | 15,401,715 BTCF | -- | 0.19% | 2.52% | -66.93% | ||
2175 | KTS | $12,321.74 | $0.01704 | 722,904 KTS | $1,576.58 | 1.90% | -15.31% | -39.16% | ||
2176 | SYBC | $12,170.92 | $0.001193 | 10,202,292 SYBC * | $470.98 | 0.26% | -0.49% | -68.85% | ||
2177 | LUNA | $11,954.72 | $0.007006 | 1,706,429 LUNA | $460.35 | 6.59% | 27.09% | 388.96% | ||
2178 | ARB | $11,901.49 | $0.001099 | 10,830,050 ARB | -- | 0.32% | -0.32% | 40.62% | ||
2179 | GETX | $11,890.38 | $0.00003963 | 300,000,000 GETX | -- | 0.19% | 2.52% | -2.43% | ||
2180 | EVC | $11,878.49 | $0.0132 | 900,000 EVC | $27.62 | 0.19% | 2.83% | -2.14% | ||
2181 | COU | $11,736.02 | $0.00000071 | 16,450,304,122 COU | $1,751.50 | 0.19% | -2.87% | 17.08% | ||
2182 | DTRC | $11,689.34 | $0.00007317 | 159,756,076 DTRC | -- | -0.17% | 0.27% | -33.44% | ||
2183 | onLEXpa | $11,637.03 | $0.00004118 | 282,612,364 onLEXpa | $286,835.01 | -24.21% | -30.09% | -59.50% | ||
2184 | TM2 | $11,493.37 | $0.00003501 | 328,320,714 TM2 | $2.3540 | 0.67% | 0.10% | 8.66% | ||
2185 | BLC | $11,471.89 | $0.0004114 | 27,887,339 BLC | $0.005119 | 0.26% | 5.35% | -21.04% | ||
2186 | CF | $11,428.44 | $0.00467 | 2,446,961 CF | -- | 0.32% | -0.32% | 5.46% | ||
2188 | HLX | $11,277.29 | $0.1607 | 70,160 HLX | $3,204.82 | 0.09% | -1.82% | -10.16% | ||
2189 | MCC | $11,121.24 | $0.0000937 | 118,694,616 MCC | $813.03 | 0.61% | 0.69% | -32.02% | ||
2190 | KUN | $11,044.18 | $5.5221 | 2,000 KUN | $11.04 | 0.00% | -5.95% | 10.36% | ||
2191 | DTC | $10,890.99 | $0.0002742 | 39,712,849 DTC | $0.387 | 0.26% | 99.03% | 5.27% | ||
2192 | GALI | $10,889.63 | $0.0005605 | 19,428,483 GALI | $34.38 | 1.22% | 1.23% | 16.30% | ||
2193 | C2 | $10,729.23 | $0.0001371 | 78,245,975 C2 * | -- | 0.26% | -0.49% | 5.27% | ||
2194 | CNT | $10,668.41 | $0.0001374 | 77,663,826 CNT | -- | 0.32% | -0.32% | 5.46% | ||
2195 | NOTE | $10,596.78 | $0.00007847 | 135,043,262 NOTE | -- | 0.25% | -0.12% | 286.34% | ||
2196 | AKA | $10,518.60 | $0.0005485 | 19,177,485 AKA | $0.9559 | 0.26% | -0.49% | 5.27% | ||
2197 | XMCT | $10,534.91 | $0.0001 | 105,319,790 XMCT | -- | 0.00% | 0.02% | -0.03% | ||
2198 | TAJ | $10,391.09 | $0.0005485 | 18,945,000 TAJ | $5.8781 | 0.26% | -0.49% | -15.78% | ||
2199 | AMS | $10,325.66 | $0.0002057 | 50,201,886 AMS | -- | 0.26% | -0.49% | 5.27% | ||
2200 | NZL | $10,233.22 | $0.0006856 | 14,925,741 NZL | $1.5248 | 0.26% | -0.49% | -12.27% | ||
2201 | FTXT | $7,965.70 | $0.00000234 | 3,406,412,461 FTXT | $4,524.87 | -21.19% | -9.72% | -22.20% | ||
2202 | VOCO | $9,997.54 | $0.00000001 | 999,375,710,075 VOCO | -- | 0.00% | 0.02% | -0.03% | ||
2203 | CALL | $9,688.69 | $0.0001236 | 78,368,515 CALL | $2.0978 | 0.32% | 12.14% | -36.72% | ||
2204 | GDR | $9,704.17 | $0.00003894 | 249,181,440 GDR | $63.42 | <0.01% | 0.00% | -0.41% | ||
2205 | MXT | $9,620.91 | $0.002194 | 4,385,201 MXT | $16.97 | 0.26% | -6.34% | -15.82% | ||
2206 | KNT | $9,311.66 | $0.00002774 | 335,625,000 KNT | $5.2545 | 0.19% | 2.52% | -2.42% | ||
2207 | KAASO | $9,295.41 | $0.00007904 | 117,599,999 KAASO | $38.68 | 0.03% | -82.05% | -25.16% | ||
2208 | EGX | $9,210.06 | $0.0002742 | 33,583,500 EGX | -- | 0.26% | -0.49% | -29.82% | ||
2209 | APR | $9,122.99 | $0.0006868 | 13,282,699 APR | $3,199.51 | 0.32% | -0.32% | 5.46% | ||
2210 | BTRN | $9,061.49 | $0.0001374 | 65,965,771 BTRN | -- | 0.32% | -0.32% | 5.46% | ||
2211 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2212 | MST | $8,816.25 | $0.01399 | 630,343 MST | -- | 0.26% | -0.49% | -2.43% | ||
2213 | COMP | $8,808.49 | $0.00000016 | 53,731,717,830 COMP | $128.60 | 0.42% | -50.78% | 10.32% | ||
2214 | NYEX | $8,605.54 | $0.0002742 | 31,379,190 NYEX | -- | 0.26% | -0.49% | 5.27% | ||
2215 | EUC | $8,512.90 | $0.0006856 | 12,416,554 EUC | -- | 0.26% | -0.49% | 5.27% | ||
2217 | BSTN | $8,390.18 | $0.00000178 | 4,704,185,603 BSTN | -- | 0.19% | 2.52% | -2.43% | ||
2218 | LTCR | $8,304.56 | $0.0002747 | 30,227,750 LTCR | $0.00000003 | 0.32% | -50.16% | -47.27% | ||
2219 | CFUN | $8,243.78 | $0.0000192 | 429,429,737 CFUN * | -- | 0.26% | -0.49% | 5.22% | ||
2220 | KKC | $8,180.55 | $0.0004121 | 19,850,906 KKC | $0.4936 | 0.32% | -0.32% | -20.90% | ||
2221 | SOVE | $7,915.87 | $0.0009597 | 8,248,099 SOVE | $175.91 | 0.26% | 16.10% | 22.81% | ||
2223 | BUL | $7,817.36 | $0.00713 | 1,096,353 BUL | -- | 0.26% | -0.49% | -20.70% | ||
2224 | ORE | $7,729.95 | $0.001508 | 5,124,807 ORE | $20.53 | 0.26% | 9.47% | -42.13% | ||
2225 | ZYD | $7,705.50 | $0.001234 | 6,243,840 ZYD | -- | 0.26% | -0.49% | 5.27% | ||
2226 | VEC2 | $7,568.84 | $0.0004114 | 18,399,311 VEC2 | -- | 0.26% | -0.49% | 5.22% | ||
2227 | PAYX | $7,411.54 | $0.00006738 | 109,998,018 PAYX | $5,220.09 | 0.19% | -3.17% | 50.79% | ||
2228 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2229 | XENO | $7,317.81 | $0.001371 | 5,336,725 XENO | $0.1371 | 0.26% | -0.49% | 5.27% | ||
2230 | CAB | $7,198.89 | $0.0006856 | 10,499,996 CAB * | -- | 0.26% | -0.49% | 5.27% | ||
2232 | NOBS | $7,062.12 | $0.00000743 | 950,128,012 NOBS | $0.09003 | 0.00% | -82.34% | -70.91% | ||
2233 | CCO | $6,778.31 | $0.003987 | 1,699,999 CCO | $11.15 | 0.19% | -26.17% | 7.52% | ||
2235 | QBC | $6,445.51 | $0.0009616 | 6,703,138 QBC | -- | 0.32% | -0.32% | -17.97% | ||
2236 | SIG | $6,332.74 | $0.00002866 | 220,972,801 SIG | $20.90 | 0.26% | -5.46% | 15.80% | ||
2238 | DLC | $6,254.79 | $0.0006868 | 9,106,714 DLC | -- | 0.32% | -0.32% | 5.46% | ||
2239 | BXC | $6,255.86 | $0.01042 | 600,147 BXC | $52,353.19 | 0.26% | -0.52% | 21.23% | ||
2240 | MRI | $6,123.22 | $0.001784 | 3,432,003 MRI | $437.57 | 0.17% | -3.71% | -7.45% | ||
2241 | PXI | $6,014.66 | $0.0002742 | 21,931,815 PXI | -- | 0.26% | -0.49% | 5.27% | ||
2242 | YLC | $5,962.90 | $0.0002021 | 29,499,388 YLC | $4,703.15 | 0.19% | -1.35% | -7.85% | ||
2244 | CXT | $5,922.70 | $0.0006868 | 8,623,200 CXT | -- | 0.32% | -0.32% | 5.46% | ||
2245 | MILO | $5,918.15 | $0.0005485 | 10,789,954 MILO | -- | 0.26% | -0.49% | 5.27% | ||
2246 | IMS | $5,889.58 | $0.001097 | 5,368,934 IMS | -- | 0.26% | -0.49% | 5.22% | ||
2247 | SCS | $5,753.13 | $0.01001 | 574,745 SCS | -- | 0.26% | -0.49% | 5.27% | ||
2248 | STREAM | $5,566.59 | $0.0004114 | 13,529,414 STREAM * | $46.08 | 0.50% | -25.36% | -21.07% | ||
2249 | XMV | $5,550.88 | $0.002056 | 2,700,000 XMV | $561.68 | 0.26% | -2.81% | -9.43% | ||
2250 | RUPX | $5,540.10 | $0.0003434 | 16,132,310 RUPX | -- | 0.32% | -0.32% | -45.07% | ||
2251 | QUAN | $5,464.35 | $0.0001374 | 39,779,347 QUAN | -- | 0.32% | -0.32% | 5.46% | ||
2252 | XTA | $5,442.09 | $0.0009396 | 5,791,868 XTA | $59.73 | 50.18% | 63.93% | -21.40% | ||
2253 | NAT | $5,187.66 | $0.0000321 | 161,588,985 NAT | $0.749 | 0.19% | 0.05% | -20.97% | ||
2254 | BECN | $5,164.97 | $0.009863 | 523,676 BECN | -- | -5.22% | -5.04% | -24.34% | ||
2255 | JS | $5,150.62 | $0.0006445 | 7,991,996 JS * | $0.01611 | 0.26% | -0.49% | -58.07% | ||
2256 | MNP | $5,109.70 | $0.002331 | 2,191,996 MNP | $39.62 | 0.26% | -6.01% | 37.60% | ||
2257 | SANDG | $5,052.01 | $0.001648 | 3,064,800 SANDG | -- | 0.32% | -0.32% | -6.48% | ||
2258 | CREVA | $4,989.96 | $0.0001371 | 36,390,750 CREVA | -- | 0.26% | -0.49% | 5.22% | ||
2259 | SIM | $4,840.01 | $0.00006868 | 70,468,612 SIM | -- | 0.32% | -0.32% | 163.66% | ||
2260 | GEX | $4,824.68 | $0.001847 | 2,612,051 GEX | $0.2989 | 0.26% | 7.06% | 3.07% | ||
2261 | PAXEX | $4,818.94 | $0.0002742 | 17,571,745 PAXEX | $63.90 | 0.26% | -0.49% | 1.92% | ||
2262 | APC | $4,761.68 | $0.0001361 | 35,000,000 APC | $181.09 | 0.20% | -0.88% | 4.55% | ||
2263 | ATH | $4,732.20 | $0.0001371 | 34,510,937 ATH | -- | 0.26% | -0.49% | 5.27% | ||
2264 | MASH | $4,646.80 | $0.0001466 | 31,686,740 MASH | $380.61 | 2.97% | 11.57% | 6.18% | ||
2265 | BSC | $4,566.24 | $0.0008227 | 5,550,102 BSC | -- | 0.26% | -0.49% | -9.81% | ||
2266 | SONG | $4,465.41 | $0.0001371 | 32,565,300 SONG | $0.00000004 | 0.26% | -0.49% | 5.27% | ||
2267 | RAGNA | $4,453.34 | $0.0002742 | 16,238,639 RAGNA | $0.007511 | -33.16% | -0.49% | 5.27% | ||
2268 | EBK | $4,322.26 | $0.00004743 | 91,137,865 EBK | $0.369 | 0.03% | -84.47% | 6.13% | ||
2270 | 1X2 | $4,198.92 | $0.0008227 | 5,103,634 1X2 | -- | 0.26% | -0.49% | 5.27% | ||
2271 | IRA | $4,088.85 | $0.0001947 | 21,000,000 IRA | $212.23 | -5.28% | -55.40% | -96.07% | ||
2272 | LBTC | $3,975.43 | $0.0001374 | 28,940,333 LBTC | -- | 0.32% | -50.16% | -47.27% | ||
2273 | LABX | $3,840.21 | $0.009478 | 405,158 LABX | $70.49 | 0.32% | 9.17% | 2.49% | ||
2274 | ALX | $3,702.25 | $0.0001784 | 20,757,685 ALX | -- | 0.19% | 2.52% | 15.54% | ||
2275 | COAL | $3,702.29 | $0.0008227 | 4,500,000 COAL | -- | 0.26% | -0.49% | 5.27% | ||
2276 | PEX | $3,700.32 | $0.001508 | 2,453,240 PEX | -- | 0.26% | -0.49% | 5.27% | ||
2277 | DRAGON | $3,684.52 | $0.00002939 | 125,379,539 DRAGON | -- | 0.08% | -0.37% | -63.28% | ||
2278 | CMT | $3,596.93 | $0.004121 | 872,830 CMT | $0.00000141 | 0.32% | 3.11% | 9.10% | ||
2279 | MEDIC | $3,547.49 | $0.00001189 | 298,349,398 MEDIC | $3.9999 | 0.19% | 2.52% | -2.43% | ||
2280 | BITS | $3,477.06 | $0.00000001 | 347,574,541,555 BITS | -- | 0.00% | 0.02% | -0.03% | ||
2281 | VIVID | $3,383.63 | $0.0004396 | 7,697,539 VIVID | -- | 0.32% | -0.32% | -15.63% | ||
2282 | VLT | $3,195.47 | $0.005759 | 554,855 VLT | -- | 0.26% | -0.49% | -15.01% | ||
2283 | ICON | $3,170.65 | $0.005348 | 592,894 ICON * | -- | 0.26% | -0.49% | -2.25% | ||
2284 | UNIT | $3,086.96 | $0.0001935 | 15,949,110 UNIT | $5,752.60 | 0.00% | 0.00% | -27.20% | ||
2285 | CNNC | $3,056.72 | $0.001234 | 2,476,893 CNNC | -- | 0.26% | -0.49% | 5.27% | ||
2286 | EVOS | $2,914.03 | $0.0002747 | 10,606,778 EVOS | $1.6455 | 0.32% | -0.32% | 5.46% | ||
2287 | WBB | $2,898.80 | $0.01593 | 181,919 WBB | -- | 0.32% | -0.32% | 8.26% | ||
2288 | BENJI | $2,780.30 | $0.0001371 | 20,276,099 BENJI | -- | 0.26% | -0.49% | 5.27% | ||
2289 | QBIC | $2,776.80 | $0.0005928 | 4,684,176 QBIC | -- | 0.15% | -0.28% | 2.96% | ||
2290 | KZC | $2,753.68 | $0.001761 | 1,563,996 KZC | -- | -0.13% | 1.06% | -7.09% | ||
2291 | CYL | $2,555.13 | $0.004527 | 564,377 CYL | $76,763.31 | 5.14% | 2.26% | -7.97% | ||
2292 | ALLBI | $2,440.13 | $0.00001371 | 177,953,552 ALLBI | $0.003011 | 0.26% | 14.05% | -29.85% | ||
2293 | LTCU | $2,408.32 | $0.002335 | 1,031,300 LTCU | -- | 0.32% | -0.32% | -5.64% | ||
2294 | PLNC | $2,347.54 | $0.0001374 | 17,089,600 PLNC | -- | 0.32% | -0.32% | 5.46% | ||
2295 | WXC | $2,337.93 | $0.00007542 | 31,000,000 WXC | -- | 0.26% | 447.33% | 479.01% | ||
2296 | SONO | $2,287.00 | $0.001097 | 2,084,823 SONO | $1.7813 | 0.26% | -0.49% | -6.42% | ||
2297 | VOLT | $2,274.58 | $0.0001371 | 16,588,056 VOLT | -- | 0.26% | -0.49% | -64.91% | ||
2298 | BIT | $2,262.45 | $0.00002742 | 82,497,698 BIT | $0.00000137 | 0.26% | -66.83% | -64.91% | ||
2299 | STO | $2,211.60 | $0.00000793 | 278,998,364 STO | $19.34 | 0.19% | 105.04% | 95.17% | ||
2300 | STR | $2,091.64 | $0.001374 | 1,522,669 STR | -- | 0.32% | -0.32% | -29.69% | ||
2301 | ICT | $2,025.72 | $0.00000396 | 511,099,276 ICT | -- | 0.19% | 2.52% | -2.43% | ||
2302 | LTK | $1,871.10 | $0.00000002 | 93,798,013,228 LTK | $15.87 | 0.01% | -0.07% | 99.54% | ||
2303 | IBANK | $1,861.97 | $0.0004114 | 4,526,324 IBANK | -- | 0.26% | -0.49% | -21.08% | ||
2304 | NUKO | $1,645.58 | $0.0001371 | 12,000,829 NUKO | -- | 0.26% | -0.49% | -47.36% | ||
2305 | SLV | $1,579.67 | $0.00001053 | 150,009,999 SLV * | $4.4454 | 0.67% | 5.82% | -12.56% | ||
2306 | ELD | $1,523.99 | $0.0003908 | 3,899,312 ELD | $225.70 | -0.32% | 0.88% | 6.30% | ||
2307 | HELP | $1,457.93 | $0.0617 | 23,628 HELP | $9.5977 | -15.98% | 5.12% | -15.71% | ||
2308 | SOCC | $1,442.31 | $0.0001371 | 10,518,425 SOCC | -- | 0.26% | -0.49% | 5.22% | ||
2310 | CONX | $1,326.72 | $0.001783 | 744,266 CONX | -- | 0.26% | -0.49% | 5.22% | ||
2312 | NANOX | $1,298.56 | $16,592.01 | 0 NANOX | -- | 0.26% | -0.49% | 5.28% | ||
2313 | AAA | $1,275.73 | $0.00008454 | 15,090,818 AAA | -- | 0.30% | 0.20% | 108.14% | ||
2314 | THAR | $1,088.96 | $0.001395 | 780,537 THAR | -- | 0.19% | 2.52% | -2.42% | ||
2315 | WLO | $1,013.69 | $0.00002354 | 43,057,496 WLO | $0.2361 | 0.23% | 101.66% | -64.61% | ||
2317 | P2PX | $863.64 | $0.00001982 | 43,579,999 P2PX | $0.00988 | 0.19% | 28.15% | -39.01% | ||
2318 | DIN | $860.40 | $0.00009616 | 8,947,929 DIN | $0.2031 | 0.32% | -12.78% | -7.72% | ||
2319 | NBXC | $788.20 | $0.004945 | 159,388 NBXC | $27.29 | 3.19% | -10.29% | 171.06% | ||
2320 | INNBCL | $736.61 | $0.00000021 | 3,570,727,162 INNBCL | $49.42 | 0.06% | 0.07% | -70.12% | ||
2321 | PONZI | $709.72 | $0.0008242 | 861,099 PONZI | -- | 0.32% | -0.32% | -9.60% | ||
2322 | MOX | $690.61 | $0.0001374 | 5,027,488 MOX | -- | 0.32% | -0.32% | -47.27% | ||
2323 | SHB | $617.58 | $0.0009599 | 643,413 SHB | -- | 0.26% | -66.83% | -82.03% | ||
2324 | DOLLAR | $516.21 | $0.01495 | 34,538 DOLLAR | $367.18 | -0.65% | -4.01% | -89.14% | ||
2325 | ARGUS | $472.38 | $0.0004114 | 1,148,324 ARGUS | -- | 0.26% | -0.49% | 5.22% | ||
2327 | QNO | $442.29 | $0.0004114 | 1,075,172 QNO | $0.0004105 | 0.26% | 49.27% | 5.27% | ||
2328 | FLT | $400.33 | $0.00000012 | 3,350,000,000 FLT | $75.74 | -0.15% | -0.26% | -4.68% | ||
2329 | BENZ | $316.83 | $0.00005317 | 5,958,969 BENZ | -- | 0.13% | 17.44% | -22.62% | ||
2330 | HMC | $231.28 | $0.0004121 | 561,235 HMC | -- | 0.32% | -0.32% | 58.19% | ||
2331 | DTEM | $175.80 | $0.00002742 | 6,410,512 DTEM | -- | 0.26% | -0.49% | 5.27% | ||
2332 | INNBC | $117.18 | $0.00000109 | 107,802,983 INNBC * | $7,265.31 | 0.19% | -39.62% | -63.93% | ||
2333 | WETH | -- | $395.27 | ? WETH | $183,840,535.11 | -0.03% | 2.18% | -2.69% | ||
2334 | ETHBULL | -- | $483.75 | ? ETHBULL | $97,167,408.49 | 0.52% | 7.57% | -8.74% | ||
2335 | BHAO | -- | $2.7010 | ? BHAO | $34,848,540.43 | 0.00% | 0.14% | 0.00% | ||
2336 | CDAI | -- | $0.02073 | ? CDAI * | $22,407,674.35 | -0.22% | -0.68% | 0.36% | ||
2337 | ETH3S | -- | $3.0538 | ? ETH3S | $20,260,437.28 | -3.01% | 5.34% | 291.59% | ||
2338 | BTC3L | -- | $3.5340 | ? BTC3L | $15,475,900.75 | 9.08% | 163.02% | -46.62% | ||
2339 | BTCV | -- | $76.67 | ? BTCV | $15,390,156.16 | -0.40% | -0.23% | -14.37% | ||
2340 | FAIR | -- | $0.005582 | ? FAIR | $10,170,700.11 | 0.36% | -0.69% | 0.87% | ||
2341 | NSURE | -- | $0.668 | ? NSURE * | $7,690,863.64 | -1.77% | 77.50% | 0.00% | ||
2342 | EURX | -- | $1.1617 | ? EURX | $6,925,783.41 | -0.44% | 0.00% | -2.14% | ||
2343 | XAT | -- | $1.7990 | ? XAT | $5,831,412.17 | -0.10% | 15.64% | 6.41% | ||
2344 | VELO | -- | $1.6328 | ? VELO | $5,958,933.81 | 0.37% | -5.70% | 46.09% | ||
2345 | LMCH | -- | $0.1655 | ? LMCH | $5,669,131.30 | -0.52% | 9.54% | 14.38% | ||
2346 | GBPX | -- | $1.2901 | ? GBPX | $5,279,482.96 | -0.47% | 0.00% | -1.34% | ||
2347 | BTC3S | -- | $1.4802 | ? BTC3S | $4,906,066.33 | 1.18% | 29.05% | -18.57% | ||
2348 | TKX | -- | $1.4872 | ? TKX * | $4,787,238.62 | 0.17% | -3.14% | -6.36% | ||
2349 | PEARL | -- | $163.78 | ? PEARL | $4,774,962.33 | 0.19% | -0.39% | -2.11% | ||
2350 | RFUEL | -- | $0.04566 | ? RFUEL * | $4,285,443.90 | -0.26% | -5.05% | -37.17% | ||
2351 | LINKDOWN | -- | $0.2881 | ? LINKDOWN | $4,293,375.59 | -1.71% | -7.68% | 15.62% | ||
2352 | ETH3L | -- | $0.7206 | ? ETH3L | $4,153,314.68 | -1.98% | 10.86% | -70.30% | ||
2353 | CUSDC | -- | $0.02123 | ? CUSDC * | $3,871,379.68 | 0.01% | 0.02% | 0.07% | ||
2354 | YAMV2 | -- | $6.1627 | ? YAMV2 * | $3,552,374.28 | -0.63% | -2.37% | -16.04% | ||
2355 | AFC | -- | $1.4223 | ? AFC | $3,447,795.58 | 1.47% | 0.75% | 29.11% | ||
2356 | IDALL | -- | $0.0146 | ? IDALL * | $3,323,824.93 | 3.09% | -31.82% | 0.00% | ||
2357 | BBC | -- | $1.2951 | ? BBC | $3,245,017.41 | 0.00% | -1.56% | -6.15% | ||
2358 | KLAY | -- | $0.4421 | ? KLAY | $3,205,930.06 | 0.31% | -0.70% | -7.10% | ||
2359 | CPI | -- | $81.60 | ? CPI | $2,878,098.42 | -0.78% | -3.74% | -2.25% | ||
2360 | ONG | -- | $0.1058 | ? ONG | $2,677,773.38 | -0.50% | 1.08% | -15.81% | ||
2361 | BKK | -- | $0.1355 | ? BKK | $2,716,210.93 | 1.02% | -6.63% | -4.53% | ||
2362 | GST | -- | $0.3324 | ? GST | $2,752,969.75 | 1.18% | 1.90% | -1.38% | ||
2363 | ASTA | -- | $0.05296 | ? ASTA | $2,595,685.63 | 0.26% | 0.63% | -1.94% | ||
2364 | NBS | -- | $0.005232 | ? NBS | $2,597,247.95 | -1.82% | 5.95% | -2.18% | ||
2365 | HAPY | -- | $0.01125 | ? HAPY | $2,525,200.46 | -2.18% | -3.57% | -2.79% | ||
2366 | DT | -- | $1.1632 | ? DT | $2,532,721.06 | 0.07% | 0.98% | -0.98% | ||
2367 | OM | -- | $0.07404 | ? OM * | $2,450,306.48 | -0.06% | -2.53% | -1.59% | ||
2368 | PICKLE | -- | $24.61 | ? PICKLE * | $2,527,854.17 | -0.16% | 0.75% | 52.53% | ||
2369 | ETCBULL | -- | $60.13 | ? ETCBULL | $2,487,299.55 | 0.00% | -9.93% | -22.52% | ||
2370 | AOS | -- | $0.0585 | ? AOS | $2,422,147.92 | 0.88% | 6.02% | -2.62% | ||
2371 | UBU | -- | $0.02567 | ? UBU | $2,422,831.83 | 0.08% | -0.49% | -4.83% | ||
2372 | LINKUP | -- | $9.9698 | ? LINKUP | $2,408,237.37 | 1.33% | 5.89% | -8.43% | ||
2373 | JT | -- | $0.1028 | ? JT | $2,404,269.26 | -0.72% | 0.22% | -4.78% | ||
2374 | UENC | -- | $1.4897 | ? UENC | $2,353,013.28 | -0.22% | 7.31% | 3.69% | ||
2375 | BCB | -- | $0.9353 | ? BCB | $2,205,126.83 | 0.64% | -7.04% | -9.75% | ||
2376 | GOF | -- | $0.4462 | ? GOF | $2,699,869.65 | -1.01% | -4.16% | -24.67% | ||
2377 | SURF | -- | $1.3142 | ? SURF | $1,947,146.72 | 3.07% | -6.91% | 0.00% | ||
2378 | BFC | -- | $0.4381 | ? BFC | $1,894,739.69 | -0.40% | -0.60% | -10.19% | ||
2379 | TRIX | -- | $13.96 | ? TRIX | $1,863,208.71 | 2.75% | -12.88% | 47.57% | ||
2380 | GOM2 | -- | $0.01497 | ? GOM2 | $1,838,391.31 | 2.01% | 4.38% | -37.55% | ||
2381 | imBTC | -- | $13,829.14 | ? imBTC | $2,717,957.02 | 0.00% | 0.40% | 7.16% | ||
2382 | KOMP | -- | $75.23 | ? KOMP | $1,680,716.34 | -0.05% | -1.24% | -20.85% | ||
2383 | SXPUP | -- | $2.6189 | ? SXPUP | $1,646,352.61 | -0.84% | 1.92% | 0.00% | ||
2384 | FNB | -- | $1.0358 | ? FNB | $1,629,423.84 | 0.34% | -0.35% | 5.39% | ||
2385 | VINCI | -- | $1.8789 | ? VINCI | $1,591,994.82 | -0.27% | -1.09% | 6.22% | ||
2386 | EL | -- | $0.002679 | ? EL | $1,519,884.73 | -0.77% | -3.93% | -10.52% | ||
2387 | ETHUP | -- | $20.94 | ? ETHUP | $1,496,690.62 | 0.49% | 4.68% | -3.13% | ||
2388 | TOPB | -- | $0.008052 | ? TOPB | $1,509,679.11 | 0.59% | 2.75% | -0.19% | ||
2389 | BTCUP | -- | $16.82 | ? BTCUP | $1,524,584.13 | 0.37% | -0.29% | 11.94% | ||
2390 | USDF | -- | $1.0008 | ? USDF | $1,727,372.46 | <0.01% | 0.28% | -0.02% | ||
2391 | VD | -- | $0.01089 | ? VD | $1,491,600.56 | 8.88% | 12.02% | -18.51% | ||
2392 | HUP | -- | $0.0289 | ? HUP | $1,494,323.24 | 4.23% | -2.24% | -2.86% | ||
2393 | PTERIA | -- | $3.8203 | ? PTERIA | $1,420,588.41 | 8.90% | 43.40% | 0.00% | ||
2394 | ERSDL | -- | $0.01417 | ? ERSDL | $1,404,198.83 | 3.59% | 126.57% | 0.00% | ||
2395 | LBXC | -- | $0.00503 | ? LBXC | $1,384,324.27 | 0.54% | 3.00% | 77.15% | ||
2396 | YFIUP | -- | $5.8690 | ? YFIUP | $1,390,675.87 | -1.18% | 4.28% | -43.88% | ||
2397 | ETHDOWN | -- | $1.5686 | ? ETHDOWN | $1,374,607.29 | -0.06% | -5.70% | 5.06% | ||
2398 | YTA | -- | $0.03447 | ? YTA | $1,323,626.93 | -0.03% | 2.66% | -4.16% | ||
2399 | FF1 | -- | $3.1572 | ? FF1 | $1,318,991.45 | -0.06% | 0.14% | -12.46% | ||
2400 | THC | -- | $0.9561 | ? THC | $1,300,134.19 | 0.07% | 0.05% | -0.04% | ||
2401 | TCFX | -- | $11.20 | ? TCFX | $1,209,930.10 | 0.00% | 1.84% | 44.15% | ||
2402 | TERN | -- | $6.6383 | ? TERN | $1,196,300.71 | 0.82% | -1.48% | -8.12% | ||
2403 | LIEN | -- | $40.10 | ? LIEN | $1,184,651.35 | -4.13% | 10.66% | 9.84% | ||
2404 | SG | -- | $2.3064 | ? SG | $1,192,445.46 | 9.45% | 8.34% | 10.70% | ||
2405 | XANK | -- | $0.05811 | ? XANK | $1,199,278.55 | -0.08% | -0.72% | -3.13% | ||
2406 | XUC | -- | $1.1194 | ? XUC | $1,105,442.22 | -0.18% | -0.65% | 0.31% | ||
2407 | BTCDOWN | -- | $3.2382 | ? BTCDOWN | $1,101,851.67 | -0.68% | 0.23% | -12.31% | ||
2408 | NU | -- | $0.1134 | ? NU | $1,084,049.26 | 3.05% | 7.42% | 3.06% | ||
2409 | KVI | -- | $0.001584 | ? KVI | $1,064,815.55 | -0.66% | -5.47% | -40.49% | ||
2410 | SOC | -- | $0.01492 | ? SOC | $1,061,569.71 | 0.06% | 3.34% | 1.01% | ||
2411 | MOV | -- | $0.007707 | ? MOV | $1,006,026.45 | 0.11% | 0.22% | -4.54% | ||
2412 | UFC | -- | $0.06611 | ? UFC | $1,017,773.34 | -2.29% | -6.45% | -28.66% | ||
2413 | OCB | -- | $0.2856 | ? OCB | $1,041,653.03 | 9.71% | -22.79% | 43.25% | ||
2414 | YO | -- | $1,770.11 | ? YO | $1,003,585.27 | 1.01% | 0.44% | 4.20% | ||
2415 | ECELL | -- | $0.04182 | ? ECELL | $1,005,854.42 | 0.42% | -0.16% | 0.65% | ||
2416 | SEMI | -- | $0.02601 | ? SEMI | $1,000,869.40 | 0.00% | 8.35% | 18.14% | ||
2417 | KOK | -- | $0.2495 | ? KOK | $1,010,122.76 | -0.12% | -0.05% | -0.40% | ||
2418 | NFY | -- | $14.34 | ? NFY | $1,011,994.44 | 0.45% | 29.87% | -19.23% | ||
2419 | ECOC | -- | $0.9273 | ? ECOC | $996,335.68 | 0.69% | -10.62% | 1.73% | ||
2420 | VALUE | -- | $2.8066 | ? VALUE | $983,573.21 | 0.19% | 4.63% | 5.00% | ||
2421 | WEMIX | -- | $0.2199 | ? WEMIX | $963,752.88 | -3.47% | -9.98% | 0.00% | ||
2422 | ASM | -- | $0.02383 | ? ASM | $933,922.93 | -0.15% | 3.08% | -7.45% | ||
2423 | RAMP | -- | $0.01479 | ? RAMP | $940,620.71 | -0.52% | 7.01% | -12.37% | ||
2424 | MCH | -- | $0.07733 | ? MCH | $941,188.53 | -0.41% | -0.61% | -9.70% | ||
2425 | LID | -- | $0.02763 | ? LID | $913,887.05 | 0.23% | 10.90% | 6.61% | ||
2426 | BKS | -- | $1.7718 | ? BKS | $892,439.34 | 0.25% | -0.22% | -15.37% | ||
2427 | BSY | -- | $0.9969 | ? BSY | $885,628.51 | -0.02% | <0.01% | -31.17% | ||
2428 | YFIDOWN | -- | $14.21 | ? YFIDOWN | $881,266.44 | 0.67% | -3.99% | 62.23% | ||
2429 | TON | -- | $1.2334 | ? TON | $874,097.71 | 1.52% | -1.23% | 0.00% | ||
2430 | FEX | -- | $0.06017 | ? FEX | $801,058.39 | 6.38% | -29.16% | -26.16% | ||
2431 | LINA | -- | $0.005768 | ? LINA | $864,236.69 | -1.22% | 0.44% | -7.22% | ||
2432 | LN | -- | $13.52 | ? LN | $859,453.28 | 0.20% | -2.69% | 10.97% | ||
2433 | YELD | -- | $43.54 | ? YELD | $861,307.66 | -3.34% | -13.63% | -65.98% | ||
2434 | LIBFX | -- | $50.42 | ? LIBFX | $848,528.11 | 6.78% | 0.02% | 1.33% | ||
2435 | MNR | -- | $0.004539 | ? MNR | $853,310.24 | -0.67% | -3.43% | -8.47% | ||
2436 | FOCV | -- | $0.007306 | ? FOCV | $879,679.57 | -2.25% | 0.13% | -5.51% | ||
2437 | GBCR | -- | $1,883.06 | ? GBCR | $906,865.48 | -0.30% | 0.57% | 0.00% | ||
2438 | BKRW | -- | $0.0008827 | ? BKRW * | $824,972.82 | -0.12% | -0.21% | -0.36% | ||
2439 | RUC | -- | $11.52 | ? RUC | $812,010.13 | -1.74% | -7.75% | -36.52% | ||
2440 | BID | -- | $0.01141 | ? BID | $812,976.42 | 1.60% | -3.77% | -20.74% | ||
2441 | UNIDOWN | -- | $16.02 | ? UNIDOWN | $789,169.58 | 2.69% | -12.12% | 0.00% | ||
2442 | VARC | -- | $0.001557 | ? VARC | $765,247.93 | 5.99% | 31.11% | 18.73% | ||
2443 | CONI | -- | $0.008433 | ? CONI | $801,114.61 | 0.24% | 5.13% | -0.97% | ||
2444 | UNIUP | -- | $2.9111 | ? UNIUP | $755,249.51 | -2.25% | 7.04% | 0.00% | ||
2445 | WGRT | -- | $0.01239 | ? WGRT * | $757,755.38 | 1.22% | 30.03% | 18.27% | ||
2446 | CENT | -- | $0.0008564 | ? CENT | $745,478.41 | 0.71% | -11.53% | -14.11% | ||
2447 | PSG | -- | $10.28 | ? PSG | $737,465.56 | 0.40% | 0.64% | 40.55% | ||
2448 | DPI | -- | $64.65 | ? DPI | $748,601.55 | -0.38% | 1.84% | -17.33% | ||
2449 | SUP | -- | $176.16 | ? SUP | $730,362.52 | 0.61% | -0.59% | -24.17% | ||
2450 | TAI | -- | $0.3274 | ? TAI | $733,654.92 | 9.49% | -17.87% | -25.95% | ||
2451 | ETF | -- | $1.3088 | ? ETF | $719,476.84 | 0.23% | -0.55% | 5.64% | ||
2452 | BULL | -- | $5,794.39 | ? BULL | $735,198.03 | 0.85% | -1.43% | 15.63% | ||
2453 | NDN | -- | $0.006214 | ? NDN | $721,227.53 | -0.23% | -1.89% | -1.46% | ||
2454 | BIA | -- | $0.003039 | ? BIA | $673,913.13 | -0.11% | 2.78% | -4.76% | ||
2455 | VOX | -- | $1,484.56 | ? VOX | $667,487.60 | 3.80% | 25.33% | 12.00% | ||
2456 | BUY | -- | $0.1196 | ? BUY | $668,434.97 | -3.33% | 5.94% | -19.36% | ||
2457 | XTZUP | -- | $2.2709 | ? XTZUP | $651,682.76 | 0.22% | 0.82% | -20.88% | ||
2458 | SWG | -- | $0.1382 | ? SWG | $652,288.56 | -1.47% | 96.61% | 26.07% | ||
2459 | MDM | -- | $0.3757 | ? MDM | $641,193.80 | 0.07% | 4.88% | -13.49% | ||
2460 | ATTN | -- | $0.03468 | ? ATTN | $632,950.16 | 1.25% | -7.70% | 7.14% | ||
2461 | CAMP | -- | $0.01095 | ? CAMP * | $632,548.05 | -1.45% | -8.77% | -35.03% | ||
2462 | LINKBULL | -- | $1,068.00 | ? LINKBULL | $621,942.34 | 1.67% | 7.98% | -15.65% | ||
2463 | CUSDT | -- | $0.02033 | ? CUSDT * | $617,942.97 | 0.00% | 0.03% | 0.04% | ||
2464 | HEZ | -- | $3.0572 | ? HEZ | $723,632.50 | 0.04% | 1.22% | 18.53% | ||
2465 | HEGIC | -- | $0.09872 | ? HEGIC | $611,458.45 | 0.62% | 4.67% | -13.56% | ||
2466 | KLP | -- | $0.1736 | ? KLP * | $578,607.79 | 1.21% | -22.25% | 19.38% | ||
2467 | DXD | -- | $118.86 | ? DXD * | $553,940.03 | -0.17% | -2.56% | -12.40% | ||
2468 | SPA | -- | $0.01241 | ? SPA | $563,773.55 | -1.02% | -0.55% | 30.54% | ||
2469 | JFI | -- | $36.77 | ? JFI | $571,567.90 | 0.37% | 1.12% | -41.36% | ||
2470 | LINKBEAR | -- | $0.005311 | ? LINKBEAR | $547,377.68 | -1.85% | -7.23% | 9.61% | ||
2471 | SAFE2 | -- | $194.31 | ? SAFE2 | $541,034.15 | -1.30% | -10.18% | 22.43% | ||
2472 | TOPC | -- | $0.003351 | ? TOPC | $536,749.82 | 3.71% | 4.37% | -8.26% | ||
2473 | KNOW | -- | $0.001795 | ? KNOW | $555,152.74 | -3.71% | -0.11% | -6.51% | ||
2474 | HBC | -- | $3.0605 | ? HBC | $535,417.48 | -0.13% | 4.36% | 8.03% | ||
2475 | YAX | -- | $6.2488 | ? YAX | $524,348.02 | 1.94% | 0.48% | -11.28% | ||
2476 | BNS | -- | $0.04787 | ? BNS * | $515,751.87 | 1.03% | 4.21% | -25.34% | ||
2477 | HGET | -- | $1.8546 | ? HGET | $506,692.28 | -0.15% | -0.69% | -21.08% | ||
2478 | CLBR | -- | $0.00619 | ? CLBR | $504,375.24 | -1.23% | -75.82% | 0.00% | ||
2479 | IBP | -- | $0.077 | ? IBP | $497,391.66 | -0.09% | -1.78% | -12.35% | ||
2480 | MGP | -- | $0.1288 | ? MGP | $485,045.97 | -0.16% | 0.64% | -15.46% | ||
2481 | $KING | -- | $0.02362 | ? $KING | $479,664.13 | -2.05% | -40.95% | 0.00% | ||
2482 | IDK | -- | $0.06836 | ? IDK | $540,427.21 | 0.07% | -0.14% | 0.00% | ||
2483 | XFYI | -- | $6.4289 | ? XFYI | $495,590.40 | -0.01% | -14.63% | 0.00% | ||
2484 | ETHBEAR | -- | $0.04716 | ? ETHBEAR | $457,651.63 | -0.82% | -7.48% | 5.16% | ||
2485 | ZDEX | -- | $0.07737 | ? ZDEX | $453,561.19 | 0.84% | -4.65% | -18.75% | ||
2486 | DOTUP | -- | $6.6375 | ? DOTUP | $454,825.03 | -0.23% | 1.30% | -22.22% | ||
2487 | ACE | -- | $0.005455 | ? ACE | $454,950.37 | <0.01% | 0.16% | -6.92% | ||
2488 | TRUMPWIN | -- | $0.3395 | ? TRUMPWIN | $448,398.60 | -0.02% | -2.56% | -11.55% | ||
2489 | TMC | -- | $0.352 | ? TMC | $432,723.29 | -0.10% | 0.00% | -1.24% | ||
2490 | POLS | -- | $0.1446 | ? POLS * | $423,158.58 | -0.85% | -8.05% | -43.56% | ||
2491 | WOO | -- | $0.03323 | ? WOO | $241,212.18 | -1.49% | -20.46% | 0.00% | ||
2492 | KTON | -- | $46.86 | ? KTON | $409,018.01 | 0.58% | 0.93% | -20.17% | ||
2493 | LTK | -- | $0.01606 | ? LTK | $416,214.75 | -2.63% | 1.57% | 4.12% | ||
2494 | TMT | -- | $0.08984 | ? TMT | $397,653.20 | 0.32% | -1.68% | 4.03% | ||
2495 | DOTDOWN | -- | $4.9999 | ? DOTDOWN | $399,954.88 | -0.54% | -3.51% | -8.73% | ||
2496 | VX | -- | $0.2089 | ? VX | $385,226.62 | 0.96% | 0.34% | -4.52% | ||
2497 | BNA | -- | $0.01061 | ? BNA | $380,712.19 | 0.07% | 1.54% | -14.26% | ||
2498 | OWL | -- | $0.2756 | ? OWL | $378,130.36 | 44.93% | 58.59% | -30.19% | ||
2499 | SMPL | -- | $495.70 | ? SMPL | $378,872.57 | 5.95% | 13.57% | 0.00% | ||
2500 | FXC | -- | $0.6561 | ? FXC | $348,967.35 | 0.33% | 10.33% | 84.03% | ||
2501 | YSR | -- | $0.01931 | ? YSR | $376,066.62 | 0.95% | -2.46% | -12.80% | ||
2502 | FIS | -- | $0.9201 | ? FIS * | $377,999.56 | -4.66% | 5.28% | 62.77% |