01/11/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$254,569,759,062.59
$13,737.11
18,531,537 BTC
$24,453,857,900.09
0.33%
-0.32%
5.42%
2
ETH
$44,888,307,221.41
$396.36
113,251,873 ETH
$10,475,146,018.40
0.19%
2.53%
-2.43%
3
USDT
$16,660,908,761.15
$1.0004
16,654,602,134 USDT *
$34,361,640,767.79
0.00%
0.02%
-0.03%
4
XRP
$10,859,147,268.26
$0.2398
45,284,665,028 XRP *
$1,855,741,695.95
-0.06%
0.02%
-5.30%
5
BCH
$4,966,023,215.63
$267.56
18,560,700 BCH
$1,785,981,044.79
0.10%
2.21%
-1.30%
6
LINK
$4,505,164,094.00
$11.54
390,509,556 LINK *
$1,319,631,443.18
0.60%
2.81%
-5.13%
7
BNB
$4,110,036,786.41
$28.46
144,406,561 BNB *
$338,657,898.35
0.67%
0.11%
-5.47%
8
LTC
$3,656,933,388.56
$55.59
65,786,828 LTC
$2,045,991,009.64
0.09%
0.00%
-5.26%
9
DOT
$3,602,960,876.34
$4.2256
852,647,705 DOT *
$302,861,123.82
0.43%
1.05%
-2.53%
10
BSV
$3,055,524,326.97
$164.64
18,559,177 BSV
$590,083,841.11
0.12%
-0.14%
-9.01%
11
ADA
$3,055,149,296.56
$0.0982
31,112,484,646 ADA
$609,565,848.91
0.63%
5.52%
-7.67%
12
USDC
$2,928,676,111.04
$1.0003
2,927,787,035 USDC *
$351,799,541.07
<0.01%
<0.01%
0.01%
13
EOS
$2,354,568,950.58
$2.5118
937,403,631 EOS *
$1,756,289,005.29
0.08%
-0.37%
-6.78%
14
XMR
$2,245,789,059.92
$126.56
17,745,516 XMR
$945,308,160.69
0.97%
0.17%
-3.24%
15
TRX
$1,843,620,256.34
$0.02573
71,659,657,369 TRX *
$740,672,528.18
-0.06%
-0.16%
-4.48%
16
CRO
$1,774,246,996.23
$0.08421
21,070,319,635 CRO *
$73,777,939.68
0.21%
0.07%
-12.88%
17
XLM
$1,638,302,979.69
$0.07848
20,876,025,183 XLM *
$115,500,840.55
0.23%
1.04%
-5.61%
18
WBTC
$1,606,961,708.12
$13,649.20
117,733 WBTC *
$39,127,216.13
0.20%
-0.48%
4.75%
19
XTZ
$1,486,194,807.34
$1.9854
748,580,278 XTZ *
$107,373,598.85
0.32%
0.47%
-8.41%
20
LEO
$1,262,119,794.87
$1.2628
999,498,893 LEO *
$8,954,781.72
0.11%
-0.23%
0.91%
21
NEO
$1,050,503,798.11
$14.89
70,538,831 NEO *
$319,089,147.13
-0.25%
1.04%
-16.70%
22
ATOM
$971,713,146.06
$4.7356
205,193,053 ATOM *
$271,482,141.77
-0.30%
2.50%
-10.63%
23
DAI
$937,185,380.65
$0.9992
937,945,344 DAI *
$76,732,377.61
-0.22%
-0.69%
0.23%
24
XEM
$884,018,334.88
$0.09822
8,999,999,999 XEM *
$19,481,369.22
0.28%
1.87%
-6.93%
25
HT
$860,664,031.60
$4.1570
207,039,130 HT *
$75,831,195.61
0.34%
-1.85%
-6.23%
26
FIL
$823,233,355.12
$31.59
26,058,389 FIL
$141,046,705.70
1.44%
1.43%
-17.93%
27
BUSD
$709,636,760.28
$0.9999
709,707,731 BUSD *
$331,733,822.14
0.00%
0.00%
-0.01%
28
MIOTA
$698,350,898.29
$0.2512
2,779,530,283 MIOTA *
$8,132,346.35
-0.46%
-0.64%
-9.58%
29
VET
$674,491,882.52
$0.01049
64,315,576,989 VET *
$100,924,050.99
0.88%
6.07%
-11.01%
30
DASH
$671,697,326.79
$68.59
9,792,918 DASH
$420,211,622.62
0.16%
-2.25%
-3.68%
31
THETA
$611,795,509.16
$0.6118
1,000,000,000 THETA *
$15,712,164.36
-0.05%
0.21%
-12.06%
32
ETC
$606,571,496.78
$5.2150
116,313,299 ETC
$434,742,209.49
-0.12%
-0.99%
-6.00%
33
ZEC
$602,860,459.85
$58.07
10,380,994 ZEC
$347,325,600.36
0.26%
-0.08%
-7.55%
34
MKR
$544,777,972.15
$543.07
1,003,154 MKR *
$30,060,839.90
1.77%
3.78%
-6.29%
35
UNI
$507,214,061.62
$2.3793
213,177,362 UNI *
$189,355,187.03
-1.23%
4.98%
-14.28%
36
OMG
$438,974,335.86
$3.1300
140,245,398 OMG *
$124,134,113.12
-0.38%
7.21%
-6.53%
37
COMP
$379,435,220.46
$93.51
4,057,910 COMP *
$69,144,852.09
-0.71%
2.46%
-7.65%
38
UMA
$381,573,502.25
$6.8926
55,359,617 UMA *
$11,519,808.40
0.43%
2.16%
-12.09%
39
ONT
$352,384,472.74
$0.4542
775,792,432 ONT *
$91,209,368.39
0.98%
2.32%
-15.41%
40
AAVE
$345,465,544.00
$30.66
11,268,631 AAVE
$49,568,339.16
-0.57%
3.20%
-19.12%
41
FTT
$343,112,357.18
$3.6367
94,346,958 FTT *
$3,346,018.88
0.24%
-1.74%
-6.41%
42
CEL
$337,686,393.33
$1.4137
238,863,520 CEL
$2,927,828.25
0.83%
-0.01%
5.52%
43
WAVES
$332,383,891.11
$3.2138
103,423,636 WAVES *
$28,668,180.27
-0.13%
-0.14%
-2.07%
44
DOGE
$327,678,834.58
$0.002582
126,921,381,421 DOGE
$45,528,681.72
0.42%
0.23%
-2.69%
45
YFI
$319,823,549.32
$10,672.27
29,968 YFI *
$169,686,466.61
-0.78%
1.83%
-25.36%
46
SNX
$303,487,342.54
$2.8974
104,746,356 SNX *
$29,218,458.48
-1.12%
-3.55%
-20.83%
47
BTT
$294,077,848.14
$0.000297
990,000,000,000 BTT *
$37,299,475.34
0.17%
-1.51%
-9.41%
48
ALGO
$280,835,698.22
$0.2573
1,091,509,900 ALGO
$58,993,441.11
-0.86%
3.13%
-15.14%
49
BAT
$280,251,806.91
$0.1885
1,486,368,945 BAT *
$153,929,106.04
-1.17%
2.46%
-11.21%
50
DGB
$278,973,148.20
$0.02036
13,704,738,598 DGB
$4,889,360.18
-0.09%
3.45%
-4.35%
51
HUSD
$278,411,615.29
$0.9997
278,502,267 HUSD *
$24,798,913.51
0.00%
0.04%
-0.02%
52
KSM
$271,822,801.12
$32.09
8,470,098 KSM *
$22,193,981.17
-1.81%
5.44%
20.05%
53
OKB
$272,577,390.27
$4.5430
60,000,000 OKB *
$34,971,000.95
-0.10%
1.57%
-1.75%
54
TUSD
$257,255,145.24
$0.9974
257,914,892 TUSD *
$71,668,950.39
0.02%
-0.07%
-0.22%
55
ZRX
$249,812,773.43
$0.3358
743,937,911 ZRX *
$30,215,269.90
-0.46%
4.12%
-8.43%
56
PAX
$245,610,189.21
$1.0027
244,951,954 PAX *
$200,626,328.43
0.68%
0.37%
0.51%
57
REN
$236,464,577.16
$0.2673
884,532,525 REN *
$37,034,776.40
-0.15%
-6.28%
-14.67%
58
ABBC
$232,749,022.36
$0.3321
700,881,615 ABBC
$38,375,973.29
-0.67%
-11.65%
-37.42%
59
CELO
$203,624,783.06
$1.6362
124,447,717 CELO
$1,446,788.45
-0.57%
1.15%
-16.58%
60
OCEAN
$196,730,962.34
$0.4752
414,026,837 OCEAN *
$29,739,812.77
-0.44%
11.53%
8.05%
61
QTUM
$195,667,501.41
$2.0098
97,356,404 QTUM *
$276,667,674.66
0.20%
2.22%
-9.94%
62
ICX
$192,817,299.45
$0.3369
572,268,762 ICX *
$11,629,731.51
-0.07%
6.58%
-9.49%
63
ZIL
$189,175,500.33
$0.01787
10,585,423,987 ZIL
$14,034,243.71
-0.16%
1.25%
-5.81%
64
HEDG
$188,460,777.75
$0.5556
339,231,468 HEDG *
$319,945.95
1.42%
-3.61%
-22.24%
65
EWT
$184,885,200.68
$6.1501
30,062,138 EWT *
$395,501.48
2.21%
-1.76%
-5.87%
66
HBAR
$176,073,570.44
$0.02932
6,004,918,240 HBAR *
$13,124,459.53
0.05%
0.45%
-8.32%
67
QNT
$166,074,771.94
$13.76
12,072,738 QNT *
$3,149,085.65
-0.16%
-0.75%
-10.32%
68
LRC
$165,706,990.56
$0.1446
1,145,686,385 LRC *
$21,719,014.62
-0.41%
4.03%
-12.48%
69
KNC
$156,908,099.79
$0.7911
198,345,999 KNC *
$13,708,184.66
-0.71%
0.62%
-12.59%
70
DCR
$149,824,287.49
$12.28
12,197,741 DCR
$3,607,176.59
0.03%
0.29%
-2.28%
71
REP
$137,805,446.19
$12.53
11,000,000 REP *
$7,459,122.97
0.60%
1.99%
-1.47%
72
LSK
$128,692,413.63
$1.0190
126,292,692 LSK *
$2,305,327.86
0.11%
-0.75%
-9.34%
73
BTG
$126,942,543.28
$7.2481
17,513,924 BTG
$4,135,840.63
-0.12%
1.06%
-8.71%
74
ANT
$121,030,018.65
$3.0556
39,609,523 ANT *
$16,779,696.17
-0.67%
-1.24%
-3.03%
75
REV
$120,505,297.53
$0.01049
11,484,410,729 REV *
$445,248.89
-0.11%
0.16%
-0.98%
76
NXM
$118,503,362.93
$22.31
5,311,011 NXM *
$10,124,998.37
0.10%
1.95%
-20.80%
77
ZB
$118,782,576.85
$0.2564
463,288,810 ZB *
$6,819,739.92
0.07%
0.40%
-5.18%
78
CVT
$117,456,878.77
$0.1108
1,060,404,496 CVT
$8,217,874.69
-1.05%
-4.10%
3.16%
79
LUNA
$115,840,980.41
$0.2996
386,692,219 LUNA *
$1,751,602.14
-0.07%
-1.05%
-2.76%
80
SC
$113,564,036.57
$0.002525
44,983,282,992 SC
$1,979,580.30
0.59%
0.17%
-6.92%
81
RSR
$112,657,983.79
$0.01205
9,349,999,000 RSR *
$103,701,500.36
-2.48%
4.26%
-28.16%
82
NEAR
$110,923,368.56
$0.6343
174,876,443 NEAR *
$5,407,189.43
-0.52%
0.10%
-25.06%
83
TMTG
$110,251,146.10
$0.01754
6,284,046,555 TMTG
$1,760,672.17
0.11%
0.11%
-11.85%
84
AMPL
$109,373,198.96
$1.0122
108,053,956 AMPL *
$943,017.70
3.62%
4.00%
-18.26%
85
EGLD
$105,338,658.13
$7.6830
13,710,605 EGLD
$3,902,655.66
-0.02%
4.75%
-14.82%
86
ENJ
$104,574,453.36
$0.127
823,130,411 ENJ *
$3,254,627.39
-0.16%
-0.24%
-11.83%
87
STX
$103,499,151.96
$0.1587
652,288,448 STX
$316,220.58
-0.23%
-0.99%
6.57%
88
NANO
$98,592,015.70
$0.7399
133,248,297 NANO *
$2,756,056.60
0.05%
-0.46%
-12.04%
89
NEXO
$97,913,175.46
$0.1748
560,000,011 NEXO *
$10,107,134.97
-0.38%
-1.18%
22.49%
90
MANA
$95,603,114.56
$0.06442
1,484,076,234 MANA *
$11,498,055.36
-0.06%
-1.21%
-11.96%
91
BAND
$92,350,530.97
$4.5062
20,494,033 BAND *
$50,366,309.17
-1.78%
4.06%
-21.56%
92
AVAX
$90,225,257.62
$3.6827
24,500,000 AVAX
$15,953,276.51
0.11%
0.94%
-11.33%
93
SUSHI
$86,759,310.68
$0.6046
143,487,666 SUSHI *
$14,463,038.54
-0.51%
-0.07%
-2.93%
94
BCD
$86,316,601.38
$0.4628
186,492,898 BCD
$547,547.26
0.34%
-1.02%
-11.74%
95
VLX
$83,872,591.23
$0.03983
2,105,992,996 VLX
$2,584,440.46
-0.02%
1.71%
10.98%
96
MONA
$83,064,286.87
$1.2637
65,729,675 MONA
$824,189.33
-0.34%
-0.25%
-8.31%
97
NMR
$82,462,184.56
$23.23
3,549,835 NMR *
$5,881,534.59
0.16%
0.18%
-10.53%
98
RVN
$81,926,545.25
$0.0111
7,382,680,000 RVN
$3,263,829.30
-0.09%
-1.75%
-9.75%
99
BTM
$81,243,196.91
$0.05871
1,383,860,144 BTM
$18,455,819.12
-0.61%
2.57%
-3.85%
100
GNT
$78,572,420.85
$0.07931
990,670,000 GNT *
$5,219,118.17
0.55%
2.22%
-13.97%
101
HOT
$77,388,694.28
$0.0004644
166,628,505,030 HOT *
$4,312,643.44
-0.74%
0.07%
-5.93%
102
AR
$77,525,014.82
$2.3215
33,394,701 AR *
$2,833,225.46
0.14%
6.61%
-20.39%
103
OXT
$77,399,172.09
$0.2106
367,584,352 OXT
$3,229,628.96
-0.40%
-3.30%
-16.68%
104
CKB
$75,601,166.42
$0.003559
21,241,454,124 CKB
$5,468,830.61
0.21%
-3.57%
-10.99%
105
IOST
$75,900,277.49
$0.004979
15,244,302,097 IOST *
$33,954,981.45
0.27%
2.92%
-7.74%
106
DX
$74,668,293.04
$0.001493
50,000,000,000 DX *
$104,724.08
0.04%
4.68%
-8.58%
107
SNT
$73,535,956.90
$0.02119
3,470,483,788 SNT *
$4,365,343.42
0.00%
0.53%
-10.71%
108
SOL
$73,254,104.45
$1.5998
45,788,386 SOL *
$6,877,556.68
-0.06%
3.84%
-10.50%
109
IOTX
$72,126,924.27
$0.00741
9,734,304,442 IOTX *
$2,310,252.47
-1.60%
0.65%
5.34%
110
DIVI
$72,132,229.40
$0.03651
1,975,928,514 DIVI
$322,708.07
-0.04%
-7.07%
2.12%
111
XVG
$70,987,603.81
$0.004333
16,381,714,743 XVG
$2,326,728.51
-0.27%
10.02%
-4.31%
112
PAXG
$71,017,972.39
$1,895.98
37,457 PAXG
$1,995,524.41
-0.05%
-0.15%
-0.65%
113
BAL
$69,344,518.81
$9.9865
6,943,831 BAL *
$22,978,757.41
1.08%
-0.01%
-21.65%
114
KCS
$68,963,910.41
$0.8543
80,728,394 KCS *
$7,854,451.23
0.25%
-0.15%
-3.33%
115
BTCB
$66,749,443.10
$13,346.81
5,001 BTCB *
$487,428.71
-6.12%
-6.08%
-8.67%
116
UQC
$65,831,860.52
$6.5832
10,000,000 UQC *
$16,325,225.26
8.38%
0.32%
-1.82%
117
STORJ
$64,768,168.12
$0.3258
198,805,219 STORJ *
$9,773,846.65
-0.38%
2.56%
-21.39%
118
CHSB
$63,878,171.75
$0.06917
923,438,697 CHSB *
$204,043.39
0.24%
2.43%
-4.03%
119
SXP
$63,701,616.61
$0.8298
76,766,934 SXP *
$31,111,577.19
-0.22%
1.08%
-23.61%
120
RIF
$63,424,292.30
$0.09667
656,073,345 RIF *
$423,797.03
0.25%
-0.81%
6.62%
121
RUNE
$62,447,473.82
$0.3942
158,432,088 RUNE *
$2,488,072.41
-0.27%
-2.70%
-15.63%
122
MATIC
$60,344,683.14
$0.01411
4,277,526,101 MATIC *
$5,702,031.57
-0.18%
2.81%
-17.81%
123
RLC
$60,167,789.69
$0.7514
80,070,793 RLC *
$3,909,540.73
-0.51%
3.18%
-17.01%
124
NRG
$58,425,874.96
$1.6922
34,526,602 NRG
$1,804,784.69
0.23%
0.31%
0.55%
125
ZEN
$57,201,308.98
$5.5630
10,282,488 ZEN
$2,256,162.70
0.13%
-1.02%
-1.92%
126
STEEM
$55,706,400.64
$0.1418
392,938,900 STEEM *
$1,365,607.16
0.30%
-1.77%
-10.73%
127
KMD
$52,603,375.00
$0.4294
122,514,520 KMD
$1,925,939.24
-0.20%
-1.13%
-14.60%
128
GNO
$50,687,660.24
$45.89
1,104,590 GNO *
$482,357.55
3.53%
11.60%
-15.22%
129
BTS
$51,242,302.44
$0.0171
2,997,480,000 BTS *
$3,625,379.48
0.31%
1.91%
-9.54%
130
YFII
$50,644,693.93
$1,312.17
38,596 YFII *
$77,328,035.91
-0.14%
2.38%
-24.57%
131
KAVA
$49,972,726.68
$1.4924
33,485,395 KAVA *
$5,604,048.62
-0.28%
3.48%
-19.17%
132
JST
$50,161,264.64
$0.02219
2,260,326,706 JST *
$26,236,483.79
0.56%
-0.34%
-16.51%
133
UBT
$49,685,333.52
$0.3339
148,799,999 UBT
$1,052,045.80
-0.85%
-1.34%
-6.02%
134
SRM
$49,214,608.56
$0.9843
50,000,000 SRM *
$29,070,460.67
-1.15%
0.73%
-10.25%
135
ETN
$47,676,959.71
$0.004672
10,205,099,906 ETN
$1,307,693.49
1.64%
6.61%
-5.35%
136
WAXP
$47,708,225.73
$0.03416
1,396,475,814 WAXP *
$232,951.22
-0.01%
-0.44%
-10.30%
137
ARDR
$47,476,309.82
$0.04752
998,999,495 ARDR *
$1,461,797.25
0.67%
-0.07%
-8.70%
138
CHZ
$47,095,887.49
$0.009571
4,920,737,861 CHZ *
$4,787,083.64
0.41%
2.02%
-9.99%
139
MAID
$47,024,570.29
$0.1039
452,552,412 MAID *
$180,366.78
<0.01%
0.46%
-5.45%
140
HIVE
$46,948,116.01
$0.1136
413,163,965 HIVE
$1,915,662.94
-0.10%
0.29%
-16.40%
141
ELF
$46,111,447.11
$0.08469
544,480,200 ELF *
$6,279,269.07
0.87%
-1.08%
-10.13%
142
TFUEL
$45,250,460.68
$0.009118
4,962,631,792 TFUEL *
$1,141,544.85
-0.48%
-2.11%
-8.92%
143
SHR
$42,809,448.18
$0.02095
2,043,708,695 SHR
$4,135,170.94
2.59%
7.23%
17.39%
144
UTK
$42,412,523.01
$0.09425
450,000,000 UTK *
$1,689,680.23
0.31%
-1.66%
-3.87%
145
ANKR
$42,746,260.31
$0.007333
5,829,566,044 ANKR *
$9,281,098.45
1.27%
2.62%
-25.28%
146
BNT
$42,114,697.40
$0.6042
69,703,342 BNT *
$35,013,651.65
-0.17%
0.28%
-33.43%
147
CRV
$42,280,007.39
$0.402
105,169,926 CRV *
$15,434,379.82
-0.40%
-3.48%
18.77%
148
TOMO
$42,033,453.88
$0.5539
75,892,550 TOMO
$3,848,077.13
0.16%
1.55%
-13.68%
149
SUN
$42,041,755.81
$9.1771
4,581,173 SUN
$94,904,727.57
5.81%
2.18%
-15.29%
150
HXRO
$42,022,568.43
$0.2309
181,986,452 HXRO
$150,499.48
-0.21%
0.21%
9.21%
151
HNT
$42,024,076.13
$0.796
52,790,872 HNT
$178,762.77
1.53%
-3.54%
-23.72%
152
HC
$41,552,249.46
$0.9263
44,859,532 HC
$4,462,979.95
0.70%
0.27%
-14.62%
153
IRIS
$41,633,269.56
$0.04818
864,102,946 IRIS
$3,067,247.50
0.76%
0.89%
-11.06%
154
WAN
$41,221,716.09
$0.2443
168,756,115 WAN *
$612,503.11
-0.67%
-0.73%
-3.40%
155
QKC
$40,518,035.52
$0.004456
9,091,934,793 QKC *
$1,522,498.65
0.44%
0.37%
-9.82%
156
FXC
$39,381,024.63
$0.005414
7,273,713,838 FXC *
$318,844.87
-0.94%
23.83%
-65.16%
157
STRAT
$38,547,886.96
$0.3854
100,017,902 STRAT *
$778,962.26
0.81%
0.91%
-12.70%
158
HYN
$37,417,464.67
$0.1181
316,765,917 HYN *
$138,594.56
1.23%
1.79%
9.45%
159
XLT
$37,381,850.92
$1.9206
19,463,497 XLT
$406,108.64
-1.09%
38.89%
152.28%
160
DGTX
$36,200,464.89
$0.03888
931,035,715 DGTX *
$2,673,896.30
0.58%
5.18%
38.03%
161
EURS
$36,601,291.50
$1.1445
31,979,207 EURS *
$1,293,708.94
-0.02%
-0.58%
-0.52%
162
NPXS
$36,262,954.28
$0.0001546
234,544,488,396 NPXS *
$650,243.99
-0.98%
-0.28%
-5.19%
163
KIN
$35,310,052.65
$0.00002326
1,518,114,145,968 KIN *
$528,090.63
-0.33%
-6.61%
18.21%
164
MCO
$35,405,443.34
$2.2417
15,793,831 MCO *
$18,645,565.37
-0.09%
-28.17%
-14.54%
165
ARK
$35,066,007.16
$0.2808
124,866,545 ARK *
$890,084.80
0.12%
-0.78%
-9.40%
166
GT
$34,726,949.20
$0.4522
76,795,078 GT *
$11,712,528.21
-0.50%
-2.29%
-10.88%
167
SOLVE
$34,388,164.41
$0.09154
375,651,077 SOLVE *
$157,031.53
-0.02%
0.10%
-6.91%
168
FTM
$34,267,180.43
$0.0161
2,127,793,390 FTM *
$6,600,095.31
-1.30%
-3.52%
-33.32%
169
XZC
$34,103,851.75
$3.0544
11,165,393 XZC
$3,503,406.41
0.33%
0.58%
-27.89%
170
FET
$33,844,689.06
$0.04536
746,113,681 FET *
$3,474,335.56
-0.05%
2.95%
-11.42%
171
VGX
$33,378,915.92
$0.1502
222,295,208 VGX *
$282,887.20
<0.01%
-3.04%
-12.04%
172
POWR
$33,344,179.41
$0.07863
424,067,509 POWR *
$709,324.57
-0.07%
0.40%
-7.74%
173
WICC
$32,223,506.87
$0.1705
189,000,000 WICC *
$459,902.02
0.28%
1.04%
-6.08%
174
VSYS
$32,215,532.08
$0.01516
2,125,501,856 VSYS *
$1,130,686.80
-0.43%
0.30%
-7.70%
175
STAKE
$32,005,617.34
$10.29
3,109,276 STAKE *
$4,405,468.80
1.26%
-1.40%
-19.07%
176
MLN
$32,010,035.49
$21.45
1,492,260 MLN *
$2,751,162.13
-0.17%
0.77%
8.75%
177
TRB
$31,760,273.75
$20.80
1,527,149 TRB
$25,353,353.11
-0.31%
0.94%
-26.21%
178
DIA
$31,506,539.89
$1.1144
28,271,916 DIA *
$11,422,773.45
0.43%
2.98%
-22.45%
179
AGI
$31,513,227.25
$0.03736
843,526,216 AGI *
$168,802.71
-0.49%
2.14%
-7.30%
180
PNK
$31,471,473.14
$0.05685
553,590,265 PNK
$1,596,839.73
-0.39%
10.32%
-16.60%
181
AE
$30,646,345.98
$0.09458
324,042,652 AE
$6,577,215.99
0.42%
-1.69%
-12.97%
182
AION
$30,543,790.36
$0.06392
477,861,253 AION
$1,558,768.38
0.24%
1.86%
-11.68%
183
ONE
$30,151,960.65
$0.00482
6,255,461,110 ONE *
$7,521,441.90
2.30%
9.82%
2.37%
184
TRAC
$30,225,782.49
$0.09455
319,680,607 TRAC *
$62,877.45
-2.39%
1.57%
-16.37%
185
WIN
$30,154,358.88
$0.00009615
313,607,571,387 WIN *
$3,034,275.12
-0.32%
15.98%
16.20%
186
SERO
$29,332,285.35
$0.09918
295,743,684 SERO
$3,289,294.58
1.35%
3.02%
-1.09%
187
HNS
$28,655,337.59
$0.08993
318,653,812 HNS *
$483,622.23
0.42%
5.63%
-17.12%
188
WXT
$27,536,184.14
$0.008881
3,100,500,000 WXT *
$529,072.88
-0.05%
-0.59%
0.07%
189
ORBS
$27,180,817.44
$0.01219
2,229,950,518 ORBS *
$55,336.77
1.26%
1.91%
-10.53%
190
TT
$26,972,245.18
$0.004581
5,887,903,653 TT *
$3,487,814.23
0.59%
-0.16%
-3.67%
191
ELA
$26,298,605.31
$1.5250
17,244,540 ELA
$642,275.72
0.60%
-2.17%
-6.49%
192
UOS
$25,843,160.26
$0.09149
282,481,645 UOS *
$532,517.43
-0.17%
3.95%
2.29%
193
AVA
$25,495,760.74
$0.6113
41,707,171 AVA *
$1,912,313.72
-1.34%
-2.07%
38.24%
194
DATA
$25,418,475.21
$0.03671
692,329,898 DATA *
$561,745.57
0.42%
3.39%
-10.58%
195
GXC
$25,261,218.58
$0.3609
70,000,000 GXC *
$5,142,777.09
0.32%
-0.51%
-14.52%
196
XHV
$25,124,218.30
$1.8180
13,819,988 XHV
$696,492.32
-1.23%
-5.03%
4.62%
197
BHT
$24,814,920.71
$0.1268
195,639,532 BHT *
$174,475.45
-0.46%
3.99%
6.47%
198
MX
$24,480,824.22
$0.1573
155,671,626 MX *
$1,359,502.87
0.53%
1.51%
-3.67%
199
SYS
$23,693,789.72
$0.03954
599,310,835 SYS
$278,608.97
0.11%
2.27%
-7.77%
200
BOA
$23,184,144.21
$0.08218
282,119,914 BOA
$285,618.35
0.83%
-1.17%
-7.40%
201
HEX
$5,534,048,029.76
$0.01414
391,392,886,824 HEX
$23,279,065.87
0.80%
2.22%
68.05%
202
IZE
$1,551,014,581.26
$0.3728
4,160,881,000 IZE
$26,560.49
0.04%
-14.23%
210.10%
203
CCXX
$1,031,202,091.64
$58.15
17,732,437 CCXX
$372,876.13
<0.01%
15.55%
40.68%
205
INO
$535,406,435.45
$2.9744
180,003,180 INO *
$515,338.24
-0.30%
-0.95%
4.55%
206
BPS
$515,169,149.15
$136.98
3,761,033 BPS
$1,072,765.76
2.18%
-4.36%
20.71%
207
INB
$422,828,128.71
$1.2084
349,902,689 INB *
$2,246,911.39
0.27%
-1.04%
-3.23%
208
HMR
$319,654,720.74
$0.86
371,674,310 HMR
$16,785,901.52
-0.29%
-3.19%
-1.61%
209
RENBTC
$300,215,302.34
$13,762.87
21,813 RENBTC *
$7,997,666.78
<0.01%
1.93%
5.62%
210
CTC
$284,563,695.04
$0.5156
551,867,090 CTC
$2,926,576.62
1.63%
3.84%
-3.37%
211
ZLW
$281,537,487.41
$5.4394
51,759,205 ZLW
$580,858.35
<0.01%
-0.33%
-3.31%
212
CIPHC
$261,546,162.73
$35.19
7,431,399 CIPHC
$115,025.13
0.06%
-2.81%
1.92%
213
TNC
$242,846,800.04
$0.1051
2,310,424,689 TNC
$12,368,617.97
-0.10%
-1.19%
-2.57%
214
BASID
$239,548,815.30
$0.6681
358,541,063 BASID
$4,710,047.32
-0.09%
-0.10%
-0.66%
215
THR
$232,201,281.05
$2,678.65
86,686 THR *
$51,672.44
0.32%
0.14%
5.57%
216
QQQ
$194,838,965.52
$0.0905
2,152,875,408 QQQ
$90,397.91
0.51%
-3.33%
-3.96%
217
LRG
$170,568,249.31
$9.9713
17,105,987 LRG
$1,168,905.38
0.88%
1.76%
-0.37%
218
STP
$167,333,303.79
$38.64
4,330,437 STP
$31,386.33
0.32%
4.28%
5.80%
219
BOTX
$160,701,754.54
$0.09846
1,632,102,305 BOTX *
$77,983.16
13.13%
-1.31%
-4.46%
220
DRS
$159,232,748.69
$0.6931
229,741,603 DRS
$393.47
0.26%
1.03%
15.74%
221
BTRS
$153,566,150.08
$341.26
450,000 BTRS
$105,701.00
0.26%
640.99%
120.61%
222
MTC
$146,625,017.13
$0.1427
1,027,190,195 MTC
$127,727.71
2.63%
-14.24%
-10.32%
223
VITAE
$118,798,602.63
$6.1013
19,471,178 VITAE
$1,811,617.52
0.66%
14.39%
51.31%
224
ICH
$114,336,088.35
$2.2308
51,252,304 ICH
$757,776.36
0.61%
7.17%
-2.00%
225
VEST
$110,838,848.11
$0.01316
8,420,042,616 VEST *
$1,306.12
0.26%
83.72%
102.03%
226
SOLO
$107,553,903.83
$0.5378
200,001,808 SOLO
$39,343.22
0.35%
-10.45%
-7.46%
227
CNX
$102,920,749.98
$1.8482
55,686,329 CNX
$1,200,481.25
0.73%
-0.29%
1.93%
228
STRONG
$93,915,455.38
$19.93
4,711,723 STRONG
$232,777.49
-10.82%
14.48%
-27.10%
229
MIN
$91,081,287.04
$0.5331
170,839,690 MIN
$23,200.72
0.13%
-8.17%
-16.31%
230
KRT
$86,690,266.28
$0.000871
99,532,259,346 KRT
$16,535.44
0.00%
-0.10%
-0.82%
231
BDX
$82,991,204.17
$0.08467
980,222,595 BDX *
$579,045.67
0.22%
-0.82%
1.54%
232
XDC
$79,205,525.97
$0.006493
12,198,000,000 XDC
$1,668,331.73
1.38%
5.42%
-11.44%
233
HSN
$78,733,648.30
$0.009285
8,479,947,437 HSN
--
0.31%
-0.01%
4.51%
234
DFI
$77,868,578.60
$0.2057
378,477,442 DFI
$3,561,964.27
-0.23%
0.40%
-6.52%
235
TRAT
$74,205,483.70
$0.0006625
112,002,966,735 TRAT *
$314.05
0.26%
31.54%
69.47%
236
NEST
$73,249,631.59
$0.04189
1,748,764,436 NEST *
$27,535,636.28
2.09%
1.07%
-17.16%
237
NYE
$73,054,461.55
$10.30
7,090,060 NYE *
$256,861.11
0.25%
2.46%
-2.40%
238
CCA
$72,036,237.68
$4.8515
14,848,324 CCA
$6,592.97
<0.01%
<0.01%
-16.66%
239
XWC
$71,565,879.49
$0.2861
250,183,629 XWC *
$31,420.80
-0.26%
-1.19%
-1.23%
240
XIN
$69,897,377.06
$133.62
523,103 XIN *
$351,914.26
0.00%
1.22%
-4.76%
241
QC
$69,283,163.18
$0.1506
460,000,200 QC *
$217,926,088.52
0.05%
0.22%
-0.83%
242
ATT
$66,769,133.51
$0.1482
450,382,736 ATT
$404,559.32
-1.03%
0.47%
-0.91%
243
BRC
$66,677,681.79
$0.3832
174,000,000 BRC
$2,335.95
0.05%
-3.89%
7.25%
244
EVR
$73,676,281.32
$0.1582
465,776,858 EVR *
$54,297.60
12.93%
5.43%
77.91%
245
WBNB
$65,526,190.20
$28.31
2,314,701 WBNB
$1,395,374.40
0.09%
-0.36%
-5.29%
246
MBN
$63,681,902.71
$0.5512
115,523,300 MBN
$2,870,973.30
-1.84%
0.86%
0.31%
248
BXK
$61,353,354.50
$0.1715
357,687,491 BXK *
$18,715.63
0.56%
-0.24%
5.61%
249
DMCH
$60,059,802.69
$0.2857
210,226,701 DMCH
$359,289.45
7.56%
-2.99%
-14.19%
250
CENNZ
$58,552,423.68
$0.04955
1,181,618,395 CENNZ *
$1,900,039.09
-0.86%
-0.81%
-6.83%
251
MWC
$57,645,835.79
$5.4076
10,660,121 MWC
$348,654.54
0.19%
-0.34%
6.34%
252
YUSRA
$55,532,601.93
$3.4917
15,904,063 YUSRA
$85,483.16
<0.01%
-1.49%
2.70%
253
JUL
$55,828,931.04
$0.05525
1,010,499,999 JUL
--
0.32%
0.73%
11.62%
254
MATH
$54,372,572.31
$0.4845
112,219,178 MATH
$2,996,485.49
0.66%
0.38%
2.30%
255
USDN
$52,054,400.59
$0.9947
52,329,313 USDN
$2,093,065.05
0.09%
0.09%
0.14%
256
CAN
$48,998,285.18
$0.5113
95,826,983 CAN *
--
-0.16%
3,646.69%
3,512.68%
257
XTP
$45,762,412.87
$0.03715
1,231,911,016 XTP
$298,049.00
0.35%
-4.38%
-30.19%
258
AXEL
$44,012,979.26
$0.1685
261,181,770 AXEL *
$305,333.09
0.48%
-10.05%
-3.98%
259
AIB
$43,665,569.61
$0.001803
24,213,254,183 AIB
$2.6315
0.19%
2.52%
-2.43%
260
KP3R
$42,108,123.41
$210.54
200,001 KP3R
$17,476,891.38
-2.17%
4.37%
0.00%
261
BRZE
$41,481,284.95
$0.4148
100,000,000 BRZE
$44,500.34
0.26%
4.82%
4.49%
262
MUSD
$41,093,351.18
$1.0002
41,086,549 MUSD *
$245,748.33
0.10%
-0.11%
0.60%
263
DNA
$39,135,082.27
$0.002171
18,023,643,044 DNA
$717,978.48
-0.36%
3.44%
-17.68%
264
FST
$38,354,361.01
$1.0969
34,967,353 FST *
$37,178.33
-1.41%
5.98%
15.46%
265
BNK
$33,762,263.02
$0.001371
24,618,912,108 BNK *
$28,980.65
0.26%
-17.04%
-18.91%
266
CORE
$36,422,088.16
$3,642.21
10,000 CORE *
$5,311,708.26
-2.28%
7.87%
-18.17%
267
LPT
$36,197,882.16
$1.7382
20,825,315 LPT
$120,314.01
0.26%
1.62%
-4.68%
268
KEEP
$36,181,954.40
$0.2683
134,854,969 KEEP
$300,553.93
0.32%
-1.46%
-32.69%
269
S4F
$34,817,303.86
$0.03889
895,310,762 S4F
$987,525.03
0.64%
-15.84%
-10.92%
270
XNC
$34,754,443.59
$0.4556
76,274,958 XNC
$66,015.97
0.20%
-0.05%
2.71%
271
BRG
$34,292,330.68
$0.004285
8,002,167,205 BRG
$506,071.79
6.12%
12.05%
7.12%
272
GRN
$34,041,442.88
$0.01053
3,231,699,360 GRN
$471.85
0.16%
0.40%
37.07%
273
HNC
$33,037,658.14
$0.4729
69,865,638 HNC
$65,021.89
0.46%
5.97%
6.13%
274
PLF
$31,887,986.44
$0.06378
500,000,000 PLF
$1,606,950.43
0.06%
-9.44%
-36.14%
275
RPL
$29,963,818.28
$2.9148
10,279,742 RPL
$802,944.06
0.39%
3.27%
-21.64%
276
UNI
$29,896,004.78
$0.4982
60,009,414 UNI *
--
0.00%
0.02%
-0.03%
277
ULT
$29,119,308.94
$0.01245
2,338,828,294 ULT *
$421,138.88
1.12%
-1.55%
-4.22%
278
TITAN
$29,028,242.56
$0.5436
53,404,160 TITAN
$4,044,069.12
-1.22%
-0.55%
-7.57%
279
RDD
$31,123,630.18
$0.00108
28,808,713,174 RDD *
$27,064.73
8.58%
8.78%
14.18%
280
USDK
$28,400,595.52
$0.993
28,600,072 USDK *
$42,253,245.98
<0.01%
-0.16%
-0.42%
281
BTMX
$28,184,145.17
$0.04266
660,615,274 BTMX
$3,056,998.10
0.78%
4.09%
4.81%
282
BTU
$27,450,225.47
$0.305
90,014,374 BTU *
$20,176.91
0.01%
0.15%
-24.85%
283
C20
$27,312,653.59
$0.676
40,402,710 C20 *
$373.19
1.29%
6.83%
-2.75%
284
BCN
$26,809,470.51
$0.0001456
184,066,828,814 BCN
$15,925.95
-0.28%
-4.30%
19.24%
285
NVT
$26,167,411.73
$0.104
251,508,209 NVT
$205,087.92
-1.63%
33.92%
-24.21%
286
XT
$24,976,306.75
$0.04152
601,588,625 XT
--
0.19%
2.52%
-2.43%
287
IDEX
$24,793,132.95
$0.04626
536,006,663 IDEX *
$517,799.43
0.19%
0.65%
-11.49%
288
SCC
$24,873,007.86
$0.07757
320,658,118 SCC
$64,848.56
-6.61%
-0.23%
-5.96%
289
FAB
$24,312,904.15
$0.005071
4,794,443,397 FAB *
$130,740.88
1.73%
2.11%
-11.56%
290
TROY
$24,241,049.80
$0.002642
9,176,552,190 TROY
$830,650.01
-0.19%
0.06%
-6.96%
291
FARM
$24,267,499.52
$96.08
252,571 FARM *
$874,793.54
-0.02%
5.27%
-58.82%
292
AGVC
$23,859,494.57
$0.06108
390,619,593 AGVC *
$21,918.52
-0.52%
1.83%
1.11%
293
CIX100
$23,682,752.50
$0.3795
62,409,480 CIX100 *
$113.86
0.00%
0.76%
-7.44%
294
CTCN
$23,500,018.45
$0.8954
26,246,493 CTCN
$124,043.05
0.71%
0.94%
1.53%
295
NEC
$23,432,914.47
$0.1488
157,517,510 NEC *
$1,832.39
-0.42%
-2.42%
-6.11%
296
JUL
$23,195,365.81
$41.66
556,840 JUL *
$175,058.05
1.54%
6.81%
35.35%
297
NUT
$23,079,813.89
$23.48
982,854 NUT
$155.85
-0.15%
-0.14%
1.47%
298
BONO
$23,099,047.58
$36.83
627,235 BONO
$368.27
0.26%
-0.53%
4.60%
299
POLY
$23,113,919.85
$0.0432
535,000,099 POLY *
$2,802,551.89
0.20%
-1.21%
-12.95%
300
TTT
$25,164,094.52
$0.9524
26,421,791 TTT
$47,882.92
6.61%
17.59%
2.14%
301
ADX
$22,894,388.77
$0.2243
102,051,077 ADX *
$435,574.94
0.00%
3.65%
-6.58%
302
KAI
$22,579,470.79
$0.0129
1,750,000,000 KAI
$915,437.83
3.03%
0.54%
-16.92%
303
SUSD
$22,601,065.44
$1.0040
22,510,653 SUSD *
$2,971,845.47
0.01%
0.19%
0.45%
304
FLM
$22,486,809.41
$0.1499
150,000,000 FLM *
$3,429,088.92
1.59%
-1.32%
-28.43%
305
SWTH
$22,201,637.92
$0.02083
1,066,017,119 SWTH *
$321,740.28
-0.47%
-1.61%
-4.11%
306
BNANA
$21,742,074.25
$0.6853
31,727,387 BNANA
$759,732.08
1.81%
-5.62%
-16.82%
307
DAD
$21,591,286.38
$0.1604
134,601,733 DAD
$24,810.11
-0.93%
-0.61%
-14.39%
308
SAND
$21,600,013.42
$0.03559
606,937,942 SAND *
$2,634,263.90
0.50%
0.00%
-9.77%
309
MASS
$21,558,102.33
$0.2489
86,609,494 MASS
$1,477,542.82
0.04%
-0.32%
0.51%
311
BCZERO
$21,312,673.72
$0.0106
2,010,775,988 BCZERO *
$6,818.92
-0.53%
-0.32%
13.61%
312
FUN
$21,139,887.89
$0.003228
6,548,879,189 FUN *
$335,725.03
-0.13%
1.00%
-10.65%
313
APM
$21,379,098.90
$0.05908
361,875,000 APM
$55,748,474.14
-6.56%
-16.42%
-66.11%
314
NULS
$20,963,830.54
$0.2108
99,452,316 NULS
$5,520,615.33
0.05%
7.37%
-10.70%
315
LOKI
$20,845,998.86
$0.4067
51,260,752 LOKI *
$61,664.82
-0.92%
-1.86%
-10.72%
316
PIVX
$20,741,092.27
$0.3653
56,781,166 PIVX *
$84,719.27
1.13%
21.98%
2.46%
317
WOM
$20,618,480.58
$0.2058
100,207,450 WOM
$1,090,399.26
-2.95%
-3.80%
-16.39%
318
THX
$20,498,018.99
$0.4275
47,950,305 THX *
$9,912.58
-4.82%
-7.60%
-33.10%
319
CON
$20,511,000.09
$0.007081
2,896,500,643 CON
$155,005.34
1.91%
-1.24%
-32.79%
320
NEX
$20,356,670.36
$0.8684
23,442,586 NEX *
$30,942.39
0.69%
1.83%
-4.94%
321
GARD
$20,173,043.52
$0.0002035
99,144,999,910 GARD
$72,842.30
0.04%
-5.14%
-8.29%
322
ONE
$20,356,736.94
$0.002154
9,449,081,034 ONE *
$2,522,158.95
0.38%
0.91%
-7.30%
323
FNB
$20,258,784.13
$0.008534
2,373,943,413 FNB *
$46.36
0.00%
0.00%
1.52%
324
AKRO
$20,185,054.04
$0.01011
1,995,847,438 AKRO *
$5,126,963.19
1.30%
3.68%
-12.65%
325
IQ
$20,119,316.33
$0.002106
9,551,828,119 IQ *
$758,535.79
0.91%
1.00%
-7.79%
326
CRPT
$20,185,547.92
$0.2269
88,960,392 CRPT *
$186,567.25
-0.12%
3.12%
6.25%
327
DTR
$20,045,319.29
$0.01235
1,623,057,143 DTR *
$77,969.50
-0.22%
-11.73%
-24.82%
328
CTXC
$19,782,219.50
$0.07915
249,938,725 CTXC
$1,698,557.24
0.91%
3.08%
-7.37%
329
HPT
$19,735,278.46
$0.003788
5,209,968,812 HPT
$510,661.18
0.07%
-0.26%
-6.39%
330
YFL
$19,703,963.60
$393.18
50,115 YFL *
$305,944.50
1.96%
-0.46%
-8.89%
331
RCN
$19,683,119.36
$0.03872
508,404,746 RCN *
$543,558.22
-0.51%
4.32%
-7.65%
332
ZYN
$19,607,353.12
$0.8857
22,138,879 ZYN
$492,457.68
0.67%
-4.68%
-11.61%
333
VRSC
$19,504,688.11
$0.3349
58,239,648 VRSC
$18,144.63
0.26%
2.21%
-4.32%
334
DEV
$20,238,328.98
$0.6693
30,238,814 DEV
$161,027.18
-13.72%
58.66%
39.69%
335
GLEEC
$19,206,634.42
$1.5032
12,776,795 GLEEC
$8,701.33
4.82%
3.36%
13.29%
336
KCASH
$19,209,947.42
$0.04312
445,499,083 KCASH *
$10,407,680.23
2.96%
-11.20%
16.26%
337
GBYTE
$19,178,869.96
$25.45
753,681 GBYTE
$12,332.37
0.28%
0.05%
-6.53%
338
SWAP
$18,796,933.52
$0.204
92,124,513 SWAP
$904,525.92
-0.14%
0.33%
-5.43%
339
ERC20
$19,066,062.12
$0.01692
1,126,570,972 ERC20 *
$107,544.80
4.85%
11.62%
0.61%
340
PZM
$19,079,976.07
$0.008395
2,272,693,752 PZM *
$202,918.52
-0.07%
-5.88%
-9.06%
341
BLCT
$18,939,021.09
$0.4984
38,000,000 BLCT
$9,731.37
0.54%
-0.22%
14.19%
342
EUM
$18,757,386.00
$1.1238
16,691,713 EUM
$121,604.19
0.69%
0.12%
2.93%
343
MTL
$18,452,724.12
$0.2813
65,588,845 MTL *
$2,077,967.99
-0.43%
-0.74%
-10.04%
344
REQ
$18,587,406.18
$0.01859
999,966,001 REQ *
$121,461.44
-2.57%
4.14%
-10.00%
345
VTHO
$18,445,265.26
$0.0006324
29,168,652,822 VTHO
$2,885,317.46
4.04%
9.76%
2.22%
346
MFT
$18,473,012.85
$0.001847
10,000,000,000 MFT *
$747,510.65
1.55%
2.13%
-7.27%
347
TWT
$18,441,839.70
$0.0735
250,926,200 TWT
$1,117,830.92
4.51%
12.86%
-10.96%
348
BORA
$18,457,462.78
$0.02359
782,507,415 BORA *
$476,067.13
-0.03%
-0.50%
-9.40%
349
CTK
$18,335,095.65
$0.8296
22,100,000 CTK *
$2,194,848.00
-2.90%
-3.58%
0.00%
350
WRX
$18,170,192.95
$0.07771
233,817,289 WRX
$11,831,455.31
-3.77%
-1.84%
-11.46%
351
PCX
$18,030,958.02
$2.4353
7,403,900 PCX *
$1,613,893.24
0.13%
-1.22%
-16.84%
352
OGN
$17,980,699.16
$0.1379
130,401,528 OGN
$8,428,816.01
0.07%
2.61%
-16.17%
353
WTC
$18,123,058.86
$0.2602
69,656,288 WTC *
$859,249.93
0.25%
2.10%
-17.23%
354
ORN
$18,040,718.95
$1.4447
12,487,600 ORN *
$2,449,420.23
0.64%
1.52%
-10.80%
355
COTI
$17,746,753.59
$0.03124
568,032,883 COTI *
$1,349,778.81
1.39%
7.67%
-8.98%
356
QSP
$17,543,966.43
$0.02458
713,801,947 QSP *
$93,727.61
-0.16%
3.46%
-5.26%
357
XOR
$17,467,702.52
$49.91
350,000 XOR *
$1,179,539.14
4.39%
23.71%
2.36%
358
VIDT
$17,433,297.07
$0.3527
49,428,303 VIDT
$1,273,438.94
0.41%
4.64%
3.17%
359
CVC
$17,410,156.48
$0.02599
670,000,000 CVC *
$631,248.13
0.12%
2.31%
-8.85%
360
BDCC
$16,647,438.39
$4.5948
3,623,082 BDCC
$2,224,627.47
-1.91%
16.95%
3.17%
361
BEAM
$17,356,731.23
$0.2351
73,820,600 BEAM
$3,750,019.19
0.19%
-0.11%
-4.91%
362
NWC
$17,235,690.06
$0.181
95,233,119 NWC
$586,841.66
0.58%
-0.55%
-1.38%
363
ERG
$17,160,952.54
$0.7437
23,075,503 ERG
$501,206.28
1.60%
22.09%
-4.59%
364
CND
$17,199,932.50
$0.0086
2,000,000,005 CND *
$44,248.43
-1.31%
-0.36%
-9.89%
365
AST
$17,119,775.65
$0.1141
150,000,000 AST *
$9,058,553.13
1.71%
-0.66%
-8.15%
366
CBUCKS
$17,110,741.57
$0.004352
3,932,014,867 CBUCKS
$33.89
0.00%
0.48%
-53.53%
367
MXC
$17,027,745.66
$0.006649
2,560,938,083 MXC *
$8,111,621.03
-1.90%
-33.19%
-55.35%
368
SCRT
$17,008,745.11
$0.3016
56,395,809 SCRT
$51,352.01
-0.37%
-1.67%
-21.07%
369
GUSD
$17,010,293.88
$0.9955
17,087,521 GUSD *
$2,675,807.89
0.17%
-0.08%
-0.32%
370
LOOM
$16,939,351.27
$0.01745
970,520,754 LOOM *
$1,876,690.10
1.51%
2.35%
-14.17%
371
NOIA
$16,723,978.21
$0.05204
321,395,830 NOIA
$63,797.77
0.79%
6.03%
-17.71%
372
SUKU
$16,738,162.42
$0.2107
79,455,915 SUKU *
$143,954.98
0.00%
2.97%
1.91%
373
SLS
$16,480,646.25
$16.28
1,012,265 SLS *
$338.37
0.32%
-0.35%
-1.06%
374
XSR
$16,857,387.31
$0.003634
4,638,531,819 XSR
$242,470.11
0.28%
-3.43%
-10.88%
375
IGNIS
$16,228,484.81
$0.02132
761,143,950 IGNIS *
$622,550.59
0.41%
-0.92%
-2.60%
376
AGRS
$16,284,641.87
$0.5453
29,861,811 AGRS
$1,653.99
0.06%
-7.06%
42.22%
377
BASIC
$16,271,273.87
$0.006061
2,684,444,366 BASIC
$577,313.40
1.13%
5.41%
-13.67%
378
CAKE
$16,207,339.41
$0.3654
44,351,236 CAKE *
$1,008,081.13
-0.45%
-8.13%
-24.55%
379
APL
$15,966,386.88
$0.001087
14,685,096,531 APL *
$1,003,592.41
-0.11%
3.85%
2.82%
380
GDC
$16,090,533.07
$0.005014
3,209,198,933 GDC
$54,501.14
3.15%
-4.76%
83.84%
381
SNB
$15,787,962.85
$0.1954
80,779,427 SNB
$1,034,932.90
0.26%
1.26%
23.41%
382
BZRX
$15,677,986.40
$0.1115
140,610,067 BZRX *
$4,261,086.69
-0.08%
0.29%
3.30%
383
DENT
$15,739,685.86
$0.0001854
84,903,941,183 DENT *
$279,546.69
0.22%
-0.57%
-11.65%
384
UNO
$15,656,994.45
$77.15
202,945 UNO
$2,508.29
0.21%
-1.07%
-1.29%
385
CELR
$15,655,935.50
$0.00394
3,973,460,117 CELR *
$4,298,124.51
0.24%
14.12%
-9.58%
386
PHA
$15,660,144.00
$0.1143
137,000,000 PHA *
$3,264,287.73
-0.18%
-5.09%
-33.76%
387
NAS
$15,557,601.95
$0.2718
57,235,073 NAS *
$1,221,145.05
-0.14%
1.62%
-12.49%
388
YF-DAI
$15,219,873.42
$988.92
15,390 YF-DAI
$1,151,497.69
8.81%
21.73%
77.38%
389
BWF
$15,415,836.86
$0.01542
1,000,000,099 BWF
$1,294.06
-2.41%
-9.53%
-27.74%
390
SNL
$15,354,120.20
$0.02271
676,171,453 SNL *
$271,206.87
0.26%
2.33%
-2.66%
391
CUSD
$15,380,423.04
$0.9987
15,400,444 CUSD
$1,075.79
0.00%
0.44%
-0.57%
392
NIM
$15,354,497.69
$0.002252
6,816,941,932 NIM
$881,923.94
-0.21%
-2.12%
2.95%
393
PRQ
$15,326,125.29
$0.1379
111,174,223 PRQ
$527,373.08
-0.20%
-7.00%
32.73%
394
MOF
$15,354,174.88
$0.1796
85,481,225 MOF *
$1,907,108.52
-1.75%
-2.92%
-4.86%
395
PERP
$15,218,655.32
$1.0289
14,791,351 PERP
$383,119.60
0.10%
-0.95%
-10.77%
396
DRGN
$15,076,213.17
$0.04182
360,543,247 DRGN *
$33,476.27
2.90%
7.60%
-12.46%
397
BHD
$15,166,746.04
$2.4933
6,083,016 BHD *
$5,690,376.30
0.87%
2.49%
-13.17%
398
AMP
$15,217,590.20
$0.003602
4,224,314,276 AMP
$120,089.43
-2.29%
1.03%
-26.01%
399
IHF
$15,111,452.10
$0.128
118,013,531 IHF
$1,987.36
0.00%
0.02%
-0.42%
400
DAC
$14,912,124.10
$0.003244
4,596,901,499 DAC *
$23,694,941.50
-1.54%
-4.22%
-11.79%
401
TSHP
$15,001,345.93
$0.003052
4,915,008,950 TSHP
$100,680.28
0.29%
-1.15%
-8.15%
402
B2B
$14,727,920.78
$0.7503
19,629,794 B2B *
$236.61
0.00%
0.20%
-0.04%
403
BLZ
$14,654,173.06
$0.05916
247,720,089 BLZ *
$1,393,529.91
-0.22%
-1.28%
-31.32%
404
LTO
$14,567,424.10
$0.05989
243,237,736 LTO *
$2,752,486.08
-0.64%
-1.00%
-7.05%
405
DUSK
$14,572,962.52
$0.05322
273,821,673 DUSK *
$2,127,055.59
-0.56%
11.79%
35.50%
406
TRUE
$14,643,374.90
$0.184
79,575,543 TRUE *
$5,984,847.75
0.12%
-0.51%
-10.22%
407
SEELE
$14,368,065.39
$0.02054
699,592,066 SEELE *
$42,728.95
-1.17%
4.65%
1.31%
408
STMX
$14,306,291.53
$0.0019
7,530,096,625 STMX *
$240,343.47
0.15%
-0.88%
-11.64%
409
KBC
$14,289,080.66
$0.003022
4,728,252,687 KBC *
$348.29
0.32%
31.68%
-5.44%
410
GRIN
$14,285,681.05
$0.2531
56,450,100 GRIN
$3,547,515.04
-0.14%
-0.12%
-10.06%
411
WIX
$14,263,017.16
$0.005962
2,392,461,535 WIX *
$3,946.85
0.26%
2.01%
1.71%
412
FX
$14,354,382.94
$0.06252
229,601,690 FX *
$49,306.12
-0.12%
2.38%
-7.93%
413
ARRR
$14,317,343.52
$0.08348
171,497,976 ARRR
$528,085.21
0.09%
5.73%
-0.40%
415
CSC
$14,018,785.58
$0.0003505
39,999,629,414 CSC *
$4,144.16
3.65%
-11.61%
-24.15%
416
XSN
$14,015,251.24
$0.1297
108,080,449 XSN *
$708,174.39
-0.42%
0.42%
-31.34%
417
ARPA
$14,080,417.57
$0.0147
957,937,417 ARPA
$10,894,993.73
-0.28%
-6.82%
-14.44%
418
NEXXO
$13,905,937.41
$0.06478
214,654,884 NEXXO
$183,835.63
0.37%
7.65%
49.00%
419
LVX
$13,993,795.43
$0.08694
160,960,195 LVX
$278,031.94
1.02%
1.44%
14.46%
420
CVNT
$13,994,430.06
$0.01513
925,000,000 CVNT *
$3,792,786.14
-0.43%
3.51%
-2.81%
421
ECOREAL
$13,920,805.93
$0.06663
208,919,605 ECOREAL *
$3,403.91
0.02%
0.53%
-4.17%
422
BZ
$13,810,367.25
$0.1104
125,046,555 BZ *
$2,940,306.21
-0.18%
-1.67%
-7.26%
423
ZT
$13,729,996.56
$0.052
264,015,942 ZT
$1,350,282.88
0.13%
-0.37%
-4.77%
424
MLK
$13,635,533.91
$0.1522
89,615,698 MLK *
$1,111,355.45
-0.25%
3.09%
0.22%
425
REV
$13,713,332.55
$0.0284
482,890,386 REV *
$175,166.28
0.27%
1.38%
13.29%
426
KAN
$13,602,785.60
$0.002113
6,438,772,037 KAN *
$647,289.15
-0.15%
-1.85%
-6.82%
427
ZNN
$13,361,724.15
$2.8454
4,695,834 ZNN
$346,871.99
1.28%
4.24%
12.41%
428
UCA
$13,311,381.70
$0.008584
1,550,740,428 UCA
$947,552.87
-3.62%
29.46%
134.80%
429
STPT
$13,260,321.96
$0.01447
916,326,558 STPT *
$864,311.30
-0.04%
-0.72%
-17.91%
430
DAG
$13,214,153.47
$0.01043
1,266,911,931 DAG *
$25,335.75
-0.33%
-0.32%
-1.41%
431
FSN
$12,948,917.01
$0.2735
47,342,936 FSN *
$4,039,426.81
-1.99%
12.86%
-3.18%
432
GRS
$12,983,263.62
$0.1703
76,218,779 GRS
$374,072.74
0.10%
0.47%
-5.42%
433
DREP
$12,996,285.97
$0.00326
3,987,164,299 DREP
$346,405.53
-1.14%
1.57%
-19.81%
434
CVA
$12,580,227.86
$0.2484
50,653,334 CVA
$334,997.19
4.85%
11.89%
-29.93%
435
FLG
$12,878,574.88
$0.7348
17,525,493 FLG
$304,979.78
0.32%
-1.41%
4.01%
436
LEVL
$12,626,520.78
$0.2295
55,018,026 LEVL
$200,887.01
0.79%
5.59%
20.80%
437
COS
$12,612,507.57
$0.005934
2,125,547,488 COS *
$164,968.60
0.02%
3.60%
-7.67%
438
LA
$12,563,407.03
$0.03305
380,104,462 LA *
$115,799.37
0.15%
-0.01%
0.00%
439
MED
$12,494,245.47
$0.004663
2,679,511,416 MED *
$112,984.67
<0.01%
-0.94%
-13.88%
440
SNTVT
$12,475,043.05
$0.004002
3,117,580,222 SNTVT
$248,568.92
0.00%
-14.18%
37.74%
441
QASH
$12,660,249.17
$0.03617
350,000,000 QASH *
$80,954.77
0.34%
-1.20%
-3.59%
442
XPR
$12,321,716.96
$0.006609
1,864,409,167 XPR
$1,044,408.12
0.21%
-6.24%
-28.30%
443
PLC
$12,216,831.03
$2.4428
5,001,073 PLC *
$579,191.34
0.39%
0.22%
-4.95%
444
ETP
$12,234,143.31
$0.1544
79,222,252 ETP
$175,039.65
0.57%
2.06%
-11.88%
445
GAS
$12,223,707.73
$1.2069
10,128,375 GAS *
$1,450,837.71
1.42%
-0.67%
-17.78%
446
AUDIO
$12,099,423.56
$0.1008
120,000,000 AUDIO *
$700,647.31
-0.50%
-9.69%
-45.34%
447
NXS
$12,110,396.76
$0.1873
64,671,957 NXS
$30,059.11
0.31%
-0.91%
-1.11%
448
PAI
$12,107,465.48
$0.008165
1,482,769,158 PAI *
$149,067.65
0.74%
-2.61%
-28.60%
449
REPO
$12,080,750.65
$0.1099
109,958,607 REPO
$162.45
0.23%
-5.70%
-5.61%
450
KDAG
$12,054,953.85
$0.246
49,001,545 KDAG
$434,258.13
-0.14%
0.29%
-4.82%
451
SAFE
$12,031,300.21
$257.19
46,780 SAFE
$20.03
0.19%
2.52%
45.85%
452
BHP
$11,933,195.88
$0.5914
20,177,578 BHP *
$3,206,756.78
0.04%
-0.03%
-0.69%
453
LAMB
$11,934,325.43
$0.0142
840,406,660 LAMB *
$4,262,036.14
-0.62%
-0.51%
-17.50%
454
JWL
$11,859,232.60
$0.2168
54,710,245 JWL *
$420.31
2.87%
0.83%
-1.02%
455
YEP
$11,700,067.19
$2.8698
4,076,986 YEP
$3,004.79
0.75%
0.10%
2.37%
456
ELAMA
$11,718,570.05
$0.01605
730,115,375 ELAMA
$3,832,485.15
-1.40%
5.71%
-22.13%
457
AERGO
$11,555,499.72
$0.04377
264,019,890 AERGO *
$4,183,407.30
-0.10%
5.50%
-0.19%
458
PPT
$11,787,111.68
$0.2213
53,252,246 PPT *
$1,279,488.38
-1.39%
-0.54%
6.06%
459
MBL
$11,422,881.55
$0.001376
8,302,110,984 MBL *
$812,761.25
0.51%
0.81%
-9.70%
460
VTC
$11,198,841.09
$0.1957
57,211,072 VTC
$1,784,347.90
0.45%
-10.37%
-49.98%
461
BEL
$11,310,425.82
$0.78
14,500,000 BEL *
$1,734,203.93
-0.54%
-0.43%
-10.78%
462
USDJ
$11,307,962.19
$0.9907
11,414,100 USDJ
$4,721,825.51
-0.05%
-0.09%
-0.15%
463
XVS
$11,226,446.67
$2.6557
4,227,273 XVS *
$1,373,160.46
-0.76%
-0.23%
-26.28%
464
AMO
$11,239,016.42
$0.0006202
18,122,814,915 AMO
$158,750.21
0.61%
-1.84%
-14.43%
465
MTXLT
$11,164,999.95
$233.69
47,777 MTXLT
$21,993.32
0.27%
-4.91%
-0.10%
466
AOA
$11,244,220.16
$0.001719
6,542,330,148 AOA *
$1,403,899.10
-1.60%
-3.05%
-45.49%
467
ZAP
$11,125,383.59
$0.04711
236,144,465 ZAP *
$2,568.87
2.62%
1.28%
-7.24%
468
PROM
$11,145,698.63
$1.8212
6,120,000 PROM *
$153,712.82
-0.53%
-8.28%
-34.25%
469
DCY
$11,048,268.27
$0.005569
1,983,947,546 DCY
$3,623.11
0.28%
0.40%
10.10%
470
DGD
$10,907,762.62
$74.67
146,075 DGD *
$85,657.59
-2.03%
0.52%
-3.85%
471
ENG
$10,916,578.27
$0.446
24,475,781 ENG *
$85,517.36
-0.03%
-5.92%
-18.24%
472
RING
$10,854,533.96
$0.03504
309,771,175 RING *
$1,788,923.20
-0.79%
-1.96%
-1.77%
473
NKN
$10,750,614.41
$0.01842
583,666,666 NKN
$1,039,076.30
0.10%
-5.19%
-2.62%
474
YFV
$10,716,940.46
$2.3791
4,504,635 YFV *
$1,981,226.34
0.15%
-1.22%
-10.40%
475
CHR
$10,675,475.50
$0.02404
443,983,472 CHR
$1,475,236.49
0.17%
1.94%
-19.00%
476
MVL
$10,573,352.21
$0.00105
10,068,601,614 MVL
$679,362.63
2.48%
-2.45%
-21.51%
477
IPX
$10,608,310.10
$0.03975
266,858,531 IPX
$219,536.79
-0.92%
1.49%
-20.84%
478
MRPH
$11,341,902.20
$0.2404
47,178,310 MRPH *
$587,013.83
12.69%
13.44%
13.23%
479
COCOS
$10,459,781.62
$0.000266
39,326,586,220 COCOS *
$644,716.42
-0.66%
-1.81%
0.67%
480
BTSE
$10,434,743.74
$2.3962
4,354,711 BTSE
$401,947.35
-2.41%
8.64%
2.70%
481
MDA
$10,425,201.62
$0.5311
19,628,888 MDA *
$167,895.19
0.74%
-0.79%
0.19%
482
ANCT
$10,279,248.48
$0.8022
12,814,136 ANCT
$18,465.40
0.25%
0.44%
0.45%
483
TKN
$10,162,046.67
$0.3005
33,812,088 TKN *
$1,794.74
2.64%
9.65%
-0.02%
484
RKN
$10,142,546.54
$0.08202
123,655,936 RKN
$3,641,047.99
0.00%
6.23%
-1.87%
485
INJ
$10,017,947.81
$0.7444
13,458,281 INJ *
$1,112,974.38
-2.35%
-5.06%
-17.41%
486
QRL
$10,336,825.06
$0.1426
72,477,677 QRL
$173,744.54
10.65%
20.59%
2.63%
487
BOT
$10,149,006.60
$383.14
26,489 BOT *
$1,566,179.49
-2.02%
4.70%
-7.64%
488
SAPP
$10,097,414.84
$0.02554
395,380,035 SAPP
$119,290.98
-7.54%
24.07%
35.70%
489
EON
$10,039,926.40
$0.04102
244,783,561 EON *
$27,301.33
-0.24%
0.76%
7.57%
490
XCM
$10,011,854.22
$0.0358
279,681,394 XCM
$554.46
-0.08%
-1.40%
-0.10%
491
QRK
$9,903,828.45
$0.03709
267,028,992 QRK
$1,493.63
0.32%
0.42%
7.05%
492
EMC2
$9,784,069.13
$0.04432
220,745,366 EMC2
$34,376.26
-0.04%
-1.24%
-7.35%
493
META
$9,790,753.97
$0.007861
1,245,430,304 META *
$94,444.99
1.46%
-1.32%
-5.53%
494
COV
$9,680,841.08
$0.5378
18,000,000 COV *
$11,664.38
1.04%
1.83%
17.14%
495
IQN
$9,584,811.89
$1.7453
5,491,860 IQN
$227,699.42
0.07%
1.07%
-8.37%
496
LET
$9,580,741.73
$0.01154
829,999,000 LET
$6,299,684.42
2.68%
-3.49%
12.92%
497
QCX
$9,557,564.15
$0.01918
498,334,428 QCX
$397,261.91
-1.06%
0.79%
-1.49%
498
LBC
$9,482,697.11
$0.01951
486,158,210 LBC
$504,364.67
0.20%
-0.73%
-5.89%
499
TEL
$9,497,057.37
$0.000201
47,245,810,799 TEL *
$24,139.28
0.79%
2.91%
8.99%
500
CWV
$9,442,925.52
$0.002667
3,540,912,311 CWV *
$8,635.62
0.08%
-0.33%
6.84%
501
MTA
$9,390,031.89
$1.0300
9,116,789 MTA *
$2,401,541.39
2.26%
3.26%
-1.83%
502
VNXLU
$9,429,154.75
$0.3355
28,104,700 VNXLU
$70,085.52
3.22%
2.43%
5.26%
503
SXDT
$9,334,999.91
$0.1137
82,073,519 SXDT *
--
0.32%
-0.32%
23.86%
504
BIKI
$9,362,441.47
$0.02973
314,898,567 BIKI
$957,610.19
-0.74%
-5.33%
-5.52%
505
INSTAR
$9,243,352.58
$0.04698
196,753,508 INSTAR *
$278.37
0.32%
0.56%
-12.33%
506
VIDY
$9,201,138.09
$0.001049
8,767,935,682 VIDY
$652,180.33
1.54%
-0.76%
-12.65%
507
CRE
$9,282,357.47
$0.001601
5,798,041,277 CRE *
$350,504.65
0.17%
<0.01%
-4.43%
508
XPX
$9,253,693.72
$0.001518
6,097,456,550 XPX *
$224,635.50
0.68%
-1.75%
-3.92%
509
PROPS
$9,190,554.05
$0.0454
202,450,923 PROPS
$22,343.43
0.12%
-0.44%
-1.14%
510
PNT
$9,185,432.73
$0.3887
23,633,259 PNT *
$888,413.26
0.17%
-1.48%
-5.41%
511
APIX
$9,210,703.80
$0.08171
112,729,291 APIX
$48,794.96
-1.92%
-6.37%
-18.31%
512
NXT
$9,088,159.73
$0.009097
998,999,942 NXT *
$584,955.67
-0.53%
-3.90%
-4.62%
513
TRV
$9,080,984.75
$0.02158
420,720,687 TRV
$38,464.25
0.16%
-2.16%
-12.81%
514
EGR
$9,039,118.23
$0.0001387
65,160,356,358 EGR
$129.96
0.19%
23.73%
-33.04%
515
MAP
$8,951,603.45
$0.02811
318,474,889 MAP
$8,340.46
0.03%
4.97%
7.29%
516
DAPP
$8,864,245.37
$0.01276
694,755,901 DAPP *
$11,537.69
-3.94%
-2.87%
-20.40%
517
UPP
$8,775,756.11
$0.02104
417,137,682 UPP
$116,333.69
-0.23%
-0.39%
1.11%
518
ZCN
$8,744,403.04
$0.1807
48,400,982 ZCN *
$89,525.71
0.32%
1.51%
-14.17%
519
MARO
$8,707,629.00
$0.01927
451,783,963 MARO *
$63,342.39
0.43%
-0.87%
-3.75%
520
FOR
$8,702,531.19
$0.02794
311,488,081 FOR *
$1,100,522.93
0.50%
-1.75%
-17.61%
521
FTT
$8,654,091.41
$0.01442
600,000,000 FTT
--
0.32%
-0.32%
-15.47%
522
ADK
$8,656,133.44
$0.3462
25,000,000 ADK
$696,563.17
0.44%
1.58%
-10.35%
523
PERL
$8,610,303.99
$0.01782
483,139,908 PERL
$673,484.23
0.49%
5.35%
-13.55%
524
AOG
$8,590,921.37
$0.1164
73,780,484 AOG
$24,459.98
0.00%
-1.11%
6.07%
525
GHST
$8,582,889.34
$0.511
16,795,668 GHST *
$7,567,170.09
-0.13%
1.87%
0.18%
526
MET
$8,484,634.21
$0.768
11,048,354 MET *
$184,161.81
0.12%
1.31%
-7.45%
527
BF
$8,309,683.98
$0.001952
4,256,013,913 BF *
$98,158.69
-2.47%
-6.49%
-6.22%
528
DMG
$8,328,198.28
$0.1775
46,930,062 DMG *
$824,247.09
-0.40%
-0.60%
-16.21%
529
CVP
$8,158,848.09
$1.6318
5,000,000 CVP *
$4,555,135.25
-0.01%
-4.18%
12.25%
530
LBA
$8,321,877.30
$0.009902
840,410,205 LBA *
$1,198,863.91
0.81%
1.55%
-29.03%
531
DYN
$8,487,224.00
$0.5601
15,152,696 DYN
$35,065.86
-1.45%
-4.49%
1.05%
532
FO
$8,154,952.11
$0.007696
1,059,699,480 FO
$442,367.00
0.22%
<0.01%
-0.99%
533
BLOCK
$8,118,045.17
$1.1193
7,252,580 BLOCK *
$10,261.67
4.24%
4.92%
-6.90%
534
PCL
$8,096,114.43
$0.00397
2,039,325,377 PCL
--
0.23%
0.99%
1.28%
535
1ST
$8,059,827.05
$0.0942
85,558,371 1ST *
$404.97
0.26%
-9.21%
-27.80%
536
GTO
$8,054,390.84
$0.01046
770,236,879 GTO *
$5,202,305.15
-2.63%
-5.06%
25.83%
537
VITE
$8,018,070.13
$0.01697
472,387,714 VITE *
$377,620.54
0.05%
2.80%
-7.51%
538
STM
$7,992,239.71
$0.2221
35,987,749 STM *
--
<0.01%
-19.98%
708.83%
539
PLA
$7,962,219.30
$0.0005684
14,009,105,693 PLA *
$0.8501
0.19%
106.21%
115.15%
540
MHC
$7,973,097.26
$0.003671
2,172,041,759 MHC
$307,164.93
<0.01%
6.27%
4.27%
541
FCT
$8,066,618.11
$0.04377
184,275,043 FCT
$243,042.32
-2.87%
-6.16%
-32.37%
542
CAS
$7,797,916.97
$0.01329
586,624,991 CAS *
$373,141.09
-4.90%
1.73%
6.72%
543
ROOBEE
$7,988,999.75
$0.003917
2,039,458,101 ROOBEE
$738,393.54
1.02%
0.67%
0.23%
544
GHOST
$7,894,000.08
$2.6529
2,975,557 GHOST
$188,375.38
0.28%
-0.54%
6.66%
545
SKY
$7,859,830.66
$0.4137
19,000,000 SKY *
$162,957.71
0.36%
1.01%
-6.71%
546
BIP
$7,818,646.79
$0.002688
2,908,584,654 BIP
$39,310.26
3.89%
-10.40%
-20.34%
547
DF
$7,861,866.98
$0.0812
96,824,333 DF *
$1,275,453.84
-1.22%
-2.70%
-7.95%
548
APPC
$7,795,868.57
$0.03166
246,203,092 APPC *
$34,408.64
0.33%
1.33%
-2.76%
549
SAN
$7,805,460.02
$0.1238
63,057,371 SAN *
$1,413.99
0.31%
-3.04%
-12.14%
550
PLTC
$7,779,336.55
$0.311
25,012,657 PLTC
$299,002.98
2.48%
5.28%
-4.25%
551
KDA
$7,795,974.21
$0.1641
47,496,634 KDA
$270,303.60
-0.26%
-0.03%
-18.79%
552
PCM
$7,773,461.97
$0.0104
747,525,000 PCM
$69,615.65
0.94%
-0.76%
-29.48%
553
KEY
$7,653,107.41
$0.002245
3,408,937,381 KEY *
$341,949.27
-0.44%
1.19%
-4.55%
554
OBSR
$7,311,107.93
$0.003183
2,296,917,316 OBSR
$63,729.25
-0.88%
-1.60%
-8.50%
555
DMT
$7,663,016.59
$0.1346
56,921,773 DMT *
$9,182.95
<0.01%
<0.01%
-5.05%
556
TFD
$7,634,109.88
$0.01445
528,168,503 TFD *
--
0.29%
0.42%
3.23%
557
MIX
$7,382,494.39
$0.002327
3,172,888,710 MIX
$261,141.05
1.41%
-1.59%
-23.01%
558
DKA
$7,622,754.56
$0.02513
303,373,350 DKA
$172,172.77
1.88%
1.55%
-14.05%
559
CLAM
$7,512,855.52
$1.7118
4,388,790 CLAM *
$0.0004274
0.26%
3.53%
19.30%
560
PAC
$7,510,998.28
$0.0005977
12,567,622,318 PAC
$2,944.16
0.15%
-0.68%
-22.48%
561
AWC
$7,485,926.08
$0.706
10,603,659 AWC
$133,766.67
-0.14%
-1.88%
-9.17%
562
RDN
$7,526,830.24
$0.1478
50,910,504 RDN *
$861,136.40
-2.31%
-1.08%
-12.83%
563
NCDT
$7,447,464.81
$1.1462
6,497,606 NCDT
$1,500.42
0.29%
12.09%
-14.40%
564
CREAM
$7,455,447.99
$49.73
149,928 CREAM *
$4,421,868.24
0.22%
4.47%
110.28%
565
SPND
$7,367,691.00
$0.003238
2,275,120,296 SPND
$1,733,411.41
-0.12%
2.15%
1.63%
566
EVY
$7,415,437.43
$0.0007906
9,380,000,000 EVY
$659,091.35
-0.04%
10.46%
0.72%
567
EGG
$7,423,192.57
$0.006395
1,160,749,597 EGG
$391,656.62
-0.60%
-3.26%
-19.68%
568
LCX
$7,513,677.63
$0.01384
543,081,726 LCX
$657,614.16
7.44%
6.11%
1.79%
569
TOP
$7,415,293.62
$0.00144
5,150,266,134 TOP
$170,380.87
0.06%
0.33%
-1.76%
570
ITC
$7,282,141.83
$0.0835
87,214,657 ITC *
$1,009,754.91
-0.67%
2.09%
-15.76%
571
IVY
$7,217,033.88
$0.007887
915,021,072 IVY
--
0.19%
2.52%
-17.03%
572
DUN
$7,196,608.87
$0.0193
372,802,902 DUN
$347,177.52
0.42%
-2.29%
-1.96%
573
PAY
$7,193,945.25
$0.04912
146,460,010 PAY *
$15,916,140.03
1.03%
-4.64%
-9.11%
574
SALT
$7,302,106.69
$0.09095
80,283,620 SALT *
$20,826.31
-0.64%
-4.83%
-2.36%
575
NET
$7,177,456.26
$0.1773
40,491,818 NET *
$36,974.53
1.52%
-0.35%
-27.92%
576
VID
$7,071,336.06
$0.04846
145,923,028 VID *
$114,682.18
-0.63%
1.58%
6.63%
577
NAV
$7,078,309.97
$0.101
70,072,585 NAV *
$144,563.39
1.29%
1.00%
-23.21%
578
ABT
$7,084,748.77
$0.07189
98,554,305 ABT *
$3,006,117.02
0.24%
-0.64%
-8.48%
579
ACH
$7,052,241.69
$0.007407
952,055,306 ACH
$2,810,028.83
0.25%
2.86%
-28.41%
580
AYA
$7,029,666.38
$0.04381
160,459,559 AYA
$157,304.78
1.92%
12.77%
17.82%
581
FCT
$7,391,136.23
$0.783
9,439,266 FCT *
$38,984.10
-2.15%
-2.31%
-24.49%
582
MDT
$7,264,685.40
$0.01104
657,790,346 MDT *
$356,212.81
-0.25%
-0.83%
-2.68%
583
ANW
$6,964,969.38
$0.1069
65,135,983 ANW
$197,496.55
-2.72%
-4.47%
-18.74%
584
BTC2
$6,925,701.09
$0.399
17,356,434 BTC2 *
$833.77
-2.42%
-13.56%
1.77%
585
HPB
$6,916,566.67
$0.09466
73,069,950 HPB *
$374,435.28
0.50%
-0.77%
-14.01%
587
SHA
$6,970,815.02
$0.002319
3,005,855,396 SHA
$208,583.74
1.60%
3.22%
-3.37%
588
TNB
$6,899,918.95
$0.001898
3,634,727,418 TNB *
$325,714.11
-0.29%
0.62%
1.02%
589
YAM
$6,862,620.84
$0.2398
28,619,369 YAM *
--
0.19%
-48.74%
-1.62%
590
DOS
$6,858,334.78
$0.05045
135,939,017 DOS *
$600,792.85
0.86%
-1.69%
-17.81%
591
EFX
$6,792,773.87
$0.02694
252,168,527 EFX
$8,117.37
5.04%
-3.32%
-13.53%
592
NMC
$6,724,975.60
$0.4564
14,736,400 NMC
$590.06
0.16%
-0.80%
0.52%
593
FIO
$6,715,157.34
$0.0746
90,017,353 FIO
$849,276.35
-0.03%
-2.99%
-23.28%
594
ZEON
$6,681,135.04
$0.0002285
29,239,906,267 ZEON
$66,391.52
0.71%
12.32%
8.09%
595
HTDF
$6,615,744.03
$0.06891
95,999,962 HTDF
$446,574.48
0.09%
2.07%
5.47%
596
ILC
$6,471,961.05
$0.01126
574,889,987 ILC
$302,729.58
-0.14%
-3.96%
-8.13%
597
EDR
$6,431,500.46
$0.004413
1,457,282,180 EDR
$87,861.37
-0.25%
-2.03%
-3.11%
598
AEON
$6,414,256.06
$0.4052
15,831,459 AEON
$4,060.69
0.26%
1.87%
4.59%
599
WABI
$6,380,691.87
$0.07153
89,199,999 WABI *
$692,569.90
-0.55%
5.95%
-19.24%
600
UBQ
$6,329,465.68
$0.1485
42,609,099 UBQ
$3,764.95
1.88%
-3.11%
-1.67%
601
OST
$6,339,722.78
$0.008296
764,165,269 OST *
$407,383.85
-0.32%
-0.95%
-7.31%
602
FOAM
$6,275,021.80
$0.02086
300,834,500 FOAM *
$12,090.71
0.09%
1.66%
-2.37%
603
PLU
$6,244,037.89
$7.3287
852,000 PLU *
$11,894.23
0.58%
1.62%
20.52%
604
NEW
$6,219,706.05
$0.0003023
20,571,994,592 NEW
$591,801.97
-1.81%
-2.88%
-12.99%
605
1SG
$6,180,796.88
$2.8387
2,177,310 1SG
--
0.29%
0.20%
3.83%
606
MCI
$6,189,108.49
$0.01504
411,396,607 MCI *
$170,943.76
-0.87%
3.57%
-21.26%
607
OTO
$6,180,654.63
$0.29
21,315,864 OTO
$1,342.52
<0.01%
0.45%
0.48%
608
IFLT
$6,141,697.69
$0.0001371
44,790,092,020 IFLT *
--
0.26%
-0.49%
5.22%
609
ACT
$6,152,181.35
$0.006316
973,999,998 ACT *
$4,230,242.39
-0.17%
-4.88%
-15.14%
610
CTSI
$6,012,230.28
$0.0303
198,403,548 CTSI
$731,745.58
0.46%
1.87%
-14.21%
611
WET
$5,794,820.27
$0.01249
463,851,903 WET
$605,440.96
-4.44%
20.13%
31.02%
612
TEN
$6,030,306.20
$0.03015
200,000,000 TEN *
$418,774.41
-0.40%
0.12%
-14.91%
613
GO
$6,020,549.65
$0.005767
1,043,891,300 GO
$68,108.64
0.35%
1.59%
-5.81%
614
DAWN
$6,159,862.02
$0.1355
45,468,316 DAWN
$305,229.18
2.27%
-3.47%
15.49%
615
ADN
$6,006,921.90
$0.0001371
43,807,200,918 ADN *
--
0.26%
-0.49%
5.22%
616
SFT
$5,971,990.58
$0.003167
1,885,974,016 SFT
$156.64
0.26%
-1.16%
4.16%
617
SRN
$5,884,503.03
$0.01196
491,820,906 SRN *
$277,597.75
-1.45%
-3.54%
4.66%
618
DERO
$5,966,089.46
$0.5891
10,128,260 DERO
$222,753.20
-0.01%
-3.37%
19.67%
619
MOC
$5,944,091.60
$0.01619
367,194,689 MOC
$69,963.23
-0.54%
0.00%
-4.86%
620
CMT
$5,872,010.52
$0.00734
800,000,000 CMT *
$1,057,908.02
-0.47%
7.82%
-10.14%
621
DEXT
$5,839,367.90
$0.06539
89,294,332 DEXT
$4,085,539.51
0.46%
-19.66%
-1.01%
622
DGX
$5,839,454.71
$60.21
96,989 DGX *
$12,295.09
0.09%
0.04%
2.47%
623
XRC
$5,815,750.91
$4.7494
1,224,520 XRC
$21,117.39
-0.74%
25.87%
-0.04%
624
TERC
$5,814,352.53
$0.02574
225,847,631 TERC
$6,066.66
-0.06%
-5.05%
53.91%
625
MRX
$5,772,552.19
$0.0003295
17,521,976,984 MRX
$5,284.32
0.26%
19.55%
15.72%
626
PEAK
$5,774,178.68
$0.2476
23,325,009 PEAK
$192,631.35
0.13%
4.28%
14.00%
627
PRO
$5,724,143.86
$0.08166
70,100,406 PRO *
$92,754.26
0.58%
-0.54%
-1.37%
628
ECC
$5,713,408.01
$0.0002285
25,000,000,000 ECC *
--
0.26%
65.86%
75.46%
629
WGR
$5,707,941.09
$0.02928
194,930,827 WGR *
$1,336.13
0.83%
0.96%
-16.43%
630
NEBL
$5,671,677.26
$0.3424
16,566,209 NEBL *
$187,446.68
0.51%
2.32%
-14.52%
631
FLETA
$5,713,090.68
$0.005384
1,061,204,691 FLETA
$61,872.83
0.05%
-1.88%
-23.84%
632
PPC
$5,560,917.13
$0.2092
26,584,601 PPC
$27,690.29
-7.53%
-3.12%
6.60%
633
SBD
$5,667,426.11
$0.9772
5,799,910 SBD *
$26,523.81
1.56%
1.01%
-1.48%
634
VERI
$5,655,460.96
$2.6309
2,149,646 VERI *
$2,928.76
1.49%
-5.71%
13.96%
635
BFT
$5,720,236.79
$0.007836
729,989,999 BFT *
$577,945.42
1.64%
5.31%
-14.37%
636
PI
$5,622,660.52
$0.006902
814,637,160 PI *
$4,916.87
0.22%
-0.08%
-17.17%
637
CET
$5,625,423.85
$0.007938
708,633,582 CET
$222,522.75
-0.28%
0.75%
-3.79%
638
TRADE
$5,656,705.79
$0.2272
24,897,950 TRADE
$421,933.76
2.15%
7.93%
-37.72%
639
XPN
$5,396,723.09
$0.04306
125,315,945 XPN
$2,466,019.31
-2.65%
-3.61%
-20.71%
640
BRD
$5,536,285.17
$0.06239
88,733,978 BRD *
$64,856.04
0.65%
-1.15%
-28.16%
641
BPC
$5,526,097.01
$1.0162
5,437,950 BPC
$14,168.99
0.26%
-1.81%
-0.01%
642
EXE
$5,531,566.24
$0.01784
310,000,000 EXE
$4,459,052.95
-0.79%
-0.69%
-4.74%
643
LEV
$5,519,582.08
$0.04674
118,090,511 LEV *
$63.15
-0.04%
-2.67%
-23.56%
644
ALEPH
$5,533,167.21
$0.09184
60,246,508 ALEPH
$90,733.96
-0.94%
-3.39%
-11.26%
645
NYB
$5,467,652.59
$0.02622
208,500,000 NYB
$73.89
-0.04%
7.01%
-34.19%
646
VALOR
$5,465,147.53
$0.2728
20,036,000 VALOR *
$35,136.55
-1.54%
1.82%
-14.92%
647
PMA
$5,425,593.10
$0.0002049
26,476,422,231 PMA
$766,212.43
0.24%
-19.11%
-27.01%
648
WINGS
$5,408,343.95
$0.05408
99,999,994 WINGS *
$23,703.49
0.20%
-11.57%
-28.41%
649
SCC
$5,403,969.10
$0.671
8,053,168 SCC
$941.58
1.16%
5.08%
38.95%
650
DPT
$5,404,963.51
$3.1371
1,722,890 DPT *
$3,652.56
0.06%
-0.71%
-10.89%
651
NGC
$5,376,596.61
$0.07472
71,960,165 NGC *
$2,216.72
0.34%
3.78%
-30.91%
652
STA
$5,360,980.49
$0.06296
85,147,458 STA
$157,048.67
1.15%
-0.88%
-19.54%
653
DOCK
$5,410,116.30
$0.008776
616,475,743 DOCK *
$1,819,912.76
1.87%
-0.10%
-11.01%
654
HYC
$5,321,345.12
$0.002314
2,299,362,563 HYC
$551,821.52
0.04%
1.22%
-19.24%
655
EVX
$5,289,609.34
$0.233
22,700,000 EVX *
$129,880.42
0.35%
0.31%
-5.26%
656
DRG
$5,274,752.29
$0.01513
348,657,484 DRG *
$1,514.64
0.31%
-2.88%
17.14%
657
BOND
$5,717,798.43
$126.62
45,158 BOND *
$1,284,560.57
0.18%
-10.56%
0.00%
658
ODE
$5,263,337.16
$0.02402
219,110,098 ODE *
$68,384.30
-0.01%
-2.51%
-6.85%
659
UTNP
$5,382,905.73
$0.001705
3,157,976,430 UTNP *
$55,444.50
4.07%
1.59%
-13.25%
660
XDN
$5,195,816.06
$0.001067
4,869,594,553 XDN
$46,260.11
-2.48%
10.62%
-18.12%
661
XCHF
$5,183,274.46
$1.0968
4,726,000 XCHF *
$5,927.80
0.12%
0.04%
-1.03%
662
BZNT
$5,189,077.83
$0.005908
878,299,993 BZNT
$55,185.59
0.41%
0.40%
-14.42%
663
SRK
$5,156,294.10
$0.0008045
6,409,494,625 SRK
$86,368.70
-0.04%
4.86%
-16.79%
664
RBTC
$5,160,721.35
$13,694.35
377 RBTC
$77,500.47
0.39%
-0.97%
4.55%
665
QBIT
$5,124,402.32
$6.3368
808,675 QBIT *
$3,314.66
10.89%
10.39%
73.75%
666
HUNT
$5,095,974.37
$0.04618
110,357,399 HUNT
$1,964,444.34
-0.01%
2.47%
-10.32%
667
TOSC
$5,327,655.11
$0.006445
826,669,212 TOSC
$233.41
2.44%
-0.49%
-7.90%
668
COLX
$5,098,464.56
$0.0004112
12,399,258,467 COLX
$1,883.79
0.26%
53.17%
50.36%
669
EM
$5,099,988.81
$0.003744
1,362,156,249 EM
$2,212,039.33
-0.83%
-3.51%
-0.60%
670
ECA
$5,035,534.64
$0.0001754
28,716,597,024 ECA
$1,176.31
0.23%
-7.22%
-3.79%
671
WEST
$5,013,454.73
$0.1294
38,746,551 WEST *
$33,676.83
-0.14%
2.33%
0.26%
673
FRM
$4,983,495.11
$0.03546
140,542,195 FRM *
$492,559.62
-0.12%
0.63%
-26.88%
674
ZANO
$4,958,991.31
$0.4786
10,361,083 ZANO
$36,453.30
-0.05%
-2.28%
-12.91%
675
CBC
$5,020,731.66
$0.03221
155,864,701 CBC
$64,081.28
-0.12%
-36.35%
-30.44%
676
GVT
$4,886,408.09
$1.1038
4,426,883 GVT *
$275,044.24
0.77%
2.39%
-16.31%
677
SURE
$4,878,863.26
$0.001373
3,553,989,974 SURE
$3,589.56
0.27%
-18.23%
-22.38%
678
QBX
$4,855,746.95
$0.006181
785,529,689 QBX
$966.71
0.32%
-4.56%
10.37%
679
SUTER
$4,838,961.51
$0.003524
1,373,040,783 SUTER
$61,270.89
-0.26%
3.28%
-9.52%
680
DNT
$4,877,608.94
$0.008129
600,000,000 DNT *
$92,837.10
0.80%
-14.06%
-12.16%
681
USDQ
$4,818,549.56
$0.8722
5,524,298 USDQ *
$6,405.52
-4.99%
0.19%
-11.96%
682
GAME
$4,786,046.27
$0.04785
100,031,222 GAME *
$5,147.33
-0.91%
-5.40%
-8.86%
683
BIX
$4,758,169.31
$0.05436
87,533,664 BIX *
$3,638,574.32
0.81%
3.71%
-4.66%
684
POE
$4,738,619.36
$0.001508
3,141,592,653 POE *
$57,213.66
0.26%
-0.49%
-3.56%
685
PLBT
$4,694,938.95
$1.1827
3,969,565 PLBT *
$6,210.65
0.52%
0.52%
3.77%
686
LBTC
$4,249,608.80
$1.1007
3,860,808 LBTC
$301,763.07
-7.22%
-11.72%
-21.57%
687
PRS
$4,654,109.44
$0.01634
284,742,628 PRS *
$55,010.62
0.74%
2.45%
-5.64%
688
OGO
$4,631,530.78
$0.01051
440,516,809 OGO *
$575,847.25
-0.82%
-1.32%
-6.81%
689
REVV
$4,632,566.98
$0.01867
248,136,160 REVV *
$82,132.03
-0.12%
5.04%
-7.23%
690
LOC
$4,583,016.32
$0.3065
14,952,163 LOC *
$3,392.47
2.51%
-9.09%
-16.10%
691
LAYER
$4,536,117.16
$0.2562
17,706,323 LAYER
$785,164.39
0.92%
-13.29%
-21.96%
692
PART
$4,535,474.30
$0.4695
9,660,346 PART
$10,523.39
2.08%
-9.15%
-6.60%
693
XYO
$4,527,699.07
$0.0003525
12,844,821,266 XYO
$5,205.36
1.55%
13.64%
-31.45%
694
TAU
$4,522,292.34
$0.0318
142,215,728 TAU *
$27,612.10
0.30%
14.36%
-7.59%
695
BMX
$4,507,143.11
$0.02625
171,676,755 BMX *
$1,206,428.64
0.50%
0.69%
15.39%
696
BURGER
$4,512,967.91
$0.3985
11,325,954 BURGER *
$14,631,200.89
-7.18%
-6.65%
-10.12%
697
TCT
$4,498,986.85
$0.006492
692,992,169 TCT *
$171,814.51
0.96%
1.44%
-11.22%
698
MIR
$4,492,869.30
$0.005755
780,627,481 MIR
$239,167.37
0.41%
-11.00%
-32.71%
699
CPAY
$4,471,109.38
$0.06539
68,372,364 CPAY *
--
0.03%
2.25%
52.45%
700
DEP
$4,467,187.05
$0.00506
882,771,017 DEP
$474,435.72
0.03%
-7.57%
-16.42%
701
MEME
$4,498,703.62
$160.67
28,000 MEME *
$2,964,131.39
1.49%
3.88%
-25.24%
702
GEN
$4,572,733.33
$0.09764
46,832,939 GEN *
$65,460.26
-6.70%
8.49%
-27.67%
703
RIO
$4,451,470.02
$0.667
6,673,413 RIO
$112,353.17
0.23%
14.50%
1.21%
704
DOUGH
$4,411,562.50
$0.8641
5,105,601 DOUGH *
$21,733.07
-0.15%
-0.14%
-32.73%
705
TERN
$4,320,765.49
$0.007542
572,914,692 TERN
$24,158.75
-0.87%
6.36%
-3.56%
706
PMEER
$4,401,532.19
$0.03918
112,328,770 PMEER
$463,372.23
0.72%
-0.78%
25.80%
707
SMART
$4,406,136.65
$0.003116
1,413,859,298 SMART
$127,979.12
-0.11%
1.48%
-8.58%
708
PHR
$4,376,081.71
$0.195
22,435,979 PHR
$14,467.88
54.50%
20.57%
1.20%
709
SNC
$4,353,285.36
$0.03548
122,707,503 SNC *
$549,584.27
0.00%
1.34%
20.54%
710
SHIP
$4,332,083.25
$0.009052
478,598,260 SHIP *
$203,576.35
-0.03%
1.14%
5.06%
711
GRC
$4,315,950.15
$0.01056
408,770,187 GRC
$282.34
2.94%
2.03%
20.75%
712
HBT
$4,296,360.34
$0.2774
15,485,602 HBT *
$458.07
0.19%
2.52%
-12.44%
713
POA
$4,292,124.71
$0.01527
281,023,926 POA *
$60,363.19
0.32%
3.48%
-12.51%
714
MOAC
$4,361,574.90
$0.06983
62,463,334 MOAC *
$7,125.68
-1.70%
-9.32%
-15.47%
715
DICE
$4,257,111.65
$0.608
7,001,623 DICE *
--
0.25%
2.44%
22.01%
716
SENT
$4,121,487.92
$0.002061
1,999,969,999 SENT
$7,965.64
-0.03%
3.28%
-8.15%
717
INT
$4,253,472.20
$0.009461
449,560,377 INT *
$313,871.37
1.70%
3.95%
-13.26%
718
ZASH
$4,294,366.62
$0.003785
1,134,585,283 ZASH
$50,814.22
38.91%
49.33%
50.03%
719
VNDC
$4,218,794.20
$0.00004139
101,920,252,781 VNDC
$10,088.74
-0.15%
-1.00%
-1.28%
720
BITCNY
$4,231,937.00
$0.1498
28,245,600 BITCNY *
$8,685,670.72
-0.01%
0.42%
-0.98%
721
VI
$4,150,334.16
$0.1873
22,156,908 VI
$54,220.92
0.82%
-3.43%
0.00%
722
CRN
$4,342,659.25
$0.001955
2,221,053,119 CRN
$11,568.52
4.42%
-0.06%
3.10%
723
TLOS
$4,129,486.06
$0.01529
270,123,444 TLOS *
$19,049.60
-1.36%
-6.33%
-20.46%
724
POLIS
$4,124,322.98
$0.4195
9,831,891 POLIS
$2,931.70
0.27%
0.87%
-3.25%
725
SOC
$4,128,790.95
$0.002753
1,499,865,882 SOC *
$85,077.65
-0.04%
-0.97%
-12.80%
726
MITH
$4,121,753.95
$0.004511
913,756,231 MITH *
$720,029.99
0.42%
9.09%
-12.12%
727
RNT
$4,113,234.85
$0.01448
284,073,817 RNT *
$268,762.63
0.81%
0.22%
-11.67%
728
KAT
$4,073,035.23
$0.001862
2,187,206,123 KAT
$7,713.31
0.20%
-1.96%
-2.49%
729
OAX
$4,087,463.40
$0.05445
75,071,494 OAX *
$111,758.19
0.00%
4.72%
-8.71%
730
AAC
$4,012,766.13
$0.01605
250,000,000 AAC
$52,802,551.06
6.91%
14.42%
26.41%
731
FLO
$4,056,746.55
$0.02663
152,351,008 FLO
$25,401.15
0.63%
-12.57%
-12.64%
732
SAFE
$5,327,401.85
$0.2557
20,835,499 SAFE *
$76,085.98
2.52%
1.74%
-7.43%
733
SYM
$4,007,981.69
$0.05985
66,969,061 SYM
$0.0555
0.19%
2.52%
14.62%
734
GCC
$3,997,388.89
$0.003154
1,267,482,828 GCC *
$27.01
0.26%
-11.97%
-10.32%
735
VIA
$3,995,673.97
$0.1724
23,171,694 VIA
$237,442.25
-0.69%
-4.15%
-14.64%
736
NEU
$3,994,727.15
$0.1096
36,457,008 NEU *
$3,314.13
5.35%
1.86%
-4.80%
737
XIO
$3,962,595.01
$0.2056
19,277,533 XIO
$197,313.52
0.51%
2.62%
-14.48%
738
MITX
$4,130,731.59
$0.009812
420,999,999 MITX *
$193,703.07
0.96%
-5.72%
-21.75%
739
WPR
$3,939,704.56
$0.005837
674,917,907 WPR *
$84,509.80
-1.40%
5.30%
-15.26%
740
DTA
$3,882,022.48
$0.0003376
11,499,993,344 DTA *
$720,682.09
-1.96%
24.65%
5.56%
741
SWFTC
$3,918,874.38
$0.0009785
4,004,999,999 SWFTC *
$2,832,945.19
-0.24%
-2.08%
-9.88%
742
BAAS
$3,903,713.59
$0.0007807
5,000,000,000 BAAS
$54.32
<0.01%
-1.09%
-23.62%
743
SMT
$3,847,025.03
$0.00287
1,340,519,343 SMT *
$134,084.78
0.14%
2.62%
-9.72%
744
SOUL
$3,892,586.64
$0.06884
56,542,635 SOUL *
$56,157.77
3.59%
-0.61%
-6.16%
745
VEE
$3,823,601.79
$0.001279
2,989,942,418 VEE *
$832,458.17
7.28%
15.24%
-8.75%
746
PLA
$3,836,046.39
$0.02368
161,990,000 PLA
$91,124.60
-0.06%
-6.40%
-9.96%
748
UFT
$3,768,757.30
$0.349
10,800,000 UFT
$2,518,294.08
-3.24%
-7.02%
114.72%
749
BTX
$3,755,999.10
$0.2093
17,946,308 BTX
$112.55
2.01%
-2.56%
-2.44%
750
ROX
$3,736,591.21
$0.01225
304,947,473 ROX *
$2,737.32
0.19%
-2.66%
7.33%
751
GEO
$3,719,199.57
$0.283
13,143,271 GEO
$106,659.52
0.51%
-1.16%
-6.44%
752
YOYOW
$3,700,530.10
$0.007607
486,439,961 YOYOW *
$1,060,668.60
-0.08%
6.94%
11.94%
753
BURST
$3,705,480.98
$0.001758
2,107,680,020 BURST
$9,051.58
5.00%
13.18%
-10.33%
754
NCT
$3,707,296.28
$0.002397
1,546,457,130 NCT *
$389,588.94
-7.68%
-9.70%
-16.97%
755
NIX
$3,679,613.99
$0.07689
47,856,736 NIX
$133,170.05
7.67%
11.83%
15.48%
757
GTC
$3,660,959.78
$0.004808
761,444,190 GTC *
$77,230.42
0.24%
0.46%
-18.04%
758
ANJ
$3,650,747.53
$0.02977
122,645,461 ANJ *
$690,987.45
-0.43%
-8.67%
-15.53%
759
SENSO
$3,635,179.32
$0.297
12,241,334 SENSO
$564,567.00
-0.39%
1.10%
5.91%
760
ANY
$3,588,060.46
$0.4102
8,747,261 ANY *
$2,207,946.28
0.68%
6.95%
-19.06%
761
DDK
$3,617,783.78
$2.1157
1,710,000 DDK
$86,040.16
0.16%
4.29%
-7.03%
762
GAP
$3,653,495.56
$0.3653
10,000,000 GAP *
$3,342.94
0.16%
-0.09%
26.85%
763
RMPL
$3,571,264.36
$0.958
3,727,956 RMPL
$68,155.41
-0.02%
22.55%
19.46%
764
BIZZ
$3,586,367.69
$0.9266
3,870,334 BIZZ
$196,464.41
0.02%
1.36%
-1.27%
765
ZRC
$3,560,275.81
$0.7136
4,988,893 ZRC *
$56,678.10
0.20%
-1.61%
-2.70%
766
CTC
$3,552,064.63
$0.05945
59,746,852 CTC
--
0.19%
2.52%
-2.43%
767
RUFF
$3,561,587.25
$0.003632
980,500,000 RUFF *
$247,007.21
0.37%
-1.52%
-18.84%
768
ABL
$3,554,219.65
$0.01408
252,376,419 ABL
$147,097.11
1.23%
4.50%
2.93%
769
SWRV
$3,541,568.54
$0.4819
7,349,785 SWRV *
$2,000,603.50
-2.51%
-4.36%
-21.29%
770
EASY
$3,521,799.73
$6.6246
531,625 EASY
$5,493,527.95
-11.08%
-19.84%
165.93%
771
GRID
$3,547,144.07
$0.0904
39,236,491 GRID *
$51,663.15
1.38%
1.73%
-37.02%
772
SONO
$3,532,638.04
$0.125
28,250,407 SONO
--
0.00%
0.02%
-0.03%
773
NLG
$3,504,906.66
$0.006665
525,880,732 NLG
$8,310.38
2.03%
2.58%
-0.56%
774
CUT
$3,501,382.03
$0.02951
118,642,030 CUT
$11,206.48
0.26%
4.45%
1.15%
775
PLR
$3,517,907.27
$0.01356
259,348,201 PLR *
$95,531.62
-1.60%
-1.00%
-5.74%
776
AT
$3,518,066.87
$0.02821
124,689,207 AT *
$146,087.02
-0.49%
0.96%
-2.69%
777
GIG
$3,473,424.43
$0.006947
499,994,072 GIG
$847.22
0.19%
49.37%
-29.10%
778
WWB
$3,472,320.63
$0.0125
277,777,778 WWB
--
0.32%
-0.32%
5.46%
779
GNX
$3,471,285.33
$0.01341
258,934,740 GNX
$740,566.29
1.98%
-4.39%
-25.24%
780
AIDUS
$3,455,143.62
$0.007891
437,852,797 AIDUS
$25,965.35
0.45%
-0.71%
-1.24%
782
FRONT
$3,474,586.30
$0.2925
11,880,007 FRONT *
$1,621,184.77
0.24%
2.36%
-8.11%
783
USDX
$3,449,039.11
$0.9963
3,461,927 USDX
$2,420.74
<0.01%
0.02%
-0.04%
784
ILK
$3,451,073.57
$0.002745
1,257,428,456 ILK
$6,544.13
-0.10%
2.86%
0.39%
785
QLC
$3,426,398.15
$0.01428
240,000,000 QLC *
$136,813.88
-0.02%
2.74%
-13.09%
786
JDC
$3,422,626.75
$0.08657
39,537,911 JDC
$9,070.68
-1.18%
-6.91%
-26.18%
787
HDAO
$3,403,889.12
$0.008927
381,296,129 HDAO
$2,618.55
1.65%
25.84%
-7.00%
788
CDT
$3,398,247.66
$0.005038
674,579,184 CDT *
$280,749.18
-0.26%
14.61%
-11.87%
789
GHOST
$3,400,093.81
$0.2335
14,561,770 GHOST *
$127,577.38
0.46%
-3.14%
-27.27%
790
BTR
$3,377,215.62
$0.03811
88,627,236 BTR *
$1,254,393.40
-0.23%
-1.17%
-3.47%
791
FLASH
$3,332,059.55
$0.003702
900,000,000 FLASH
$22.18
0.26%
3.34%
-13.87%
792
XBY
$3,307,789.40
$0.007693
430,000,000 XBY *
$809.50
0.32%
-9.97%
-1.43%
793
YOU
$3,328,412.97
$0.005985
556,120,198 YOU *
$93,366.30
1.40%
2.11%
1.20%
794
JNT
$3,161,554.44
$0.01861
169,843,069 JNT *
$106,692.36
1.05%
4.93%
-24.99%
795
EGT
$3,296,737.57
$0.0007815
4,218,701,582 EGT
$1,054,523.73
0.37%
1.53%
-12.10%
796
CS
$3,286,374.10
$0.01318
249,368,300 CS *
$6,898.84
3.02%
2.57%
-15.73%
797
SATT
$3,247,614.46
$0.001078
3,013,952,680 SATT
$127,039.06
-0.44%
-6.42%
-31.42%
799
KRL
$3,232,861.99
$0.1078
30,000,443 KRL
$7,050.38
0.18%
2.25%
-0.80%
800
CRU
$3,255,903.26
$3.6230
898,685 CRU *
$556,291.76
-0.41%
0.36%
-28.67%
801
XRT
$3,217,711.92
$4.6182
696,739 XRT
$468,087.27
-2.26%
-1.70%
-29.16%
802
EMRX
$3,193,859.38
$0.1183
27,008,735 EMRX
$131,841.75
-0.54%
4.90%
-52.87%
803
VIBE
$3,251,797.49
$0.0125
260,136,427 VIBE *
$39,056.69
-0.77%
7.98%
-8.60%
804
DISTX
$3,189,194.26
$0.0992
32,148,833 DISTX
$299,121.09
-0.65%
-2.24%
-34.50%
805
GET
$3,186,846.81
$0.2798
11,388,258 GET *
$25,268.32
0.20%
2.36%
-4.61%
806
MOBI
$3,197,439.34
$0.006208
515,082,884 MOBI *
$3,627.79
0.36%
-9.57%
7.39%
807
ETHM
$3,171,426.88
$0.00006342
50,010,379,198 ETHM
$2,374.44
0.19%
2.52%
-8.18%
808
OCTO
$3,169,957.19
$9.2002
344,553 OCTO
$440,404.23
-0.06%
5.69%
-37.63%
809
SNM
$3,155,775.78
$0.008776
359,600,000 SNM *
$125,773.12
0.26%
1.09%
2.04%
810
MDS
$3,147,474.52
$0.002623
1,199,999,624 MDS *
$148,299.96
-1.02%
2.41%
-10.67%
811
VBK
$3,131,756.91
$0.00467
670,545,417 VBK
$579.23
0.32%
-8.41%
-8.06%
812
DCN
$3,135,371.57
$0.0000045
697,290,065,761 DCN *
$175,474.40
1.13%
-0.45%
11.41%
813
ECO
$3,119,025.95
$0.001398
2,230,453,136 ECO
$420,022.45
-1.91%
7.51%
-22.80%
814
IDNA
$3,087,679.39
$0.09411
32,809,158 IDNA *
$41,289.52
1.49%
-3.63%
-10.96%
815
RINGX
$3,101,811.41
$0.04146
74,816,059 RINGX
$11,472.53
-0.05%
-5.17%
-13.16%
816
YFIII
$3,108,130.38
$389.04
7,989 YFIII *
$661,892.92
0.36%
-4.35%
-60.33%
817
EXM
$3,098,038.66
$0.004342
713,563,585 EXM
$164,930.85
0.00%
0.48%
0.28%
818
BLK
$3,508,874.14
$0.05821
60,280,056 BLK *
$41,027.09
23.53%
-1.98%
32.19%
819
NCASH
$3,089,634.65
$0.0004403
7,017,757,766 NCASH *
$19,623.96
0.00%
-6.63%
-12.27%
820
MINT
$3,078,731.80
$0.0001234
24,947,260,808 MINT *
--
0.26%
-0.49%
5.22%
821
XCP
$3,076,340.54
$1.1763
2,615,254 XCP *
$1.4116
-4.96%
-5.08%
-3.69%
822
QTCON
$3,007,534.27
$0.01052
285,986,477 QTCON
$360,028.59
1.02%
6.47%
-20.43%
823
OLE
$3,044,121.90
$0.01099
277,007,242 OLE
--
0.32%
-0.32%
5.46%
824
XDB
$3,075,273.62
$0.008021
383,419,924 XDB
$387,124.40
-0.54%
2.71%
-16.58%
825
GMB
$3,045,280.72
$0.005886
517,356,899 GMB
$21,309.56
-0.44%
6.90%
-34.65%
826
UTT
$3,040,955.37
$0.08107
37,508,999 UTT *
$0.126
0.00%
0.06%
-32.55%
827
LIT
$2,991,471.41
$0.08417
35,542,029 LIT
$354,126.62
-3.35%
-9.30%
-44.76%
828
XMX
$2,991,907.81
$0.0002059
14,531,052,558 XMX *
$662,423.90
4.09%
7.58%
-21.68%
829
DODO
$2,991,973.32
$0.2503
11,951,414 DODO *
$134,185.37
-1.30%
-0.91%
-12.25%
830
AENS
$2,987,495.45
$0.004259
701,457,511 AENS
$21,171.80
0.33%
-18.61%
-14.67%
831
UIP
$2,960,908.33
$0.00223
1,327,878,350 UIP *
$302,072.58
-3.53%
-8.86%
-15.89%
832
SNGLS
$2,955,517.16
$0.004926
600,000,000 SNGLS *
$121,197.85
2.99%
8.40%
-7.54%
833
RPZX
$2,966,751.74
$0.001728
1,717,254,284 RPZX
$74,368.61
-0.31%
1.94%
1.02%
834
NAX
$2,950,713.52
$0.001933
1,526,375,628 NAX
$16,949.28
0.28%
0.09%
-0.84%
835
ABYSS
$2,930,121.97
$0.01282
228,614,892 ABYSS *
$56,730.54
0.00%
1.80%
-20.97%
836
HOT
$2,917,555.16
$0.004156
702,000,000 HOT *
$263,090.88
0.16%
0.75%
-17.64%
837
DLT
$2,847,648.80
$0.03221
88,399,987 DLT *
$533,507.56
-2.59%
6.04%
-8.30%
838
DEX
$2,835,781.93
$0.0148
191,542,291 DEX
$34,096.18
0.35%
-10.67%
-2.05%
839
UUU
$2,826,140.02
$0.000404
6,994,600,000 UUU *
$254,052.59
0.47%
3.05%
-12.23%
840
EDC
$2,810,986.05
$0.06107
46,025,709 EDC
$214,462.41
0.62%
-18.28%
0.00%
841
GOC
$2,793,993.62
$0.01374
203,327,910 GOC
$4,303.36
0.19%
-1.97%
-0.45%
842
ONOT
$2,787,056.88
$0.0001553
17,942,419,249 ONOT
$366.99
-92.60%
-86.17%
20.39%
843
BC
$2,785,170.69
$0.01344
207,261,797 BC
$0.4365
0.26%
-4.39%
-4.52%
844
EKT
$2,735,826.44
$0.003777
724,297,908 EKT *
$382,892.48
0.29%
-0.53%
-11.22%
845
DMD
$2,797,390.74
$0.7901
3,540,511 DMD
$934.44
1.98%
6.71%
-10.79%
846
PRE
$2,757,031.88
$0.01596
172,742,424 PRE *
$54,331.58
-0.04%
-2.15%
-1.14%
847
LYXe
$2,762,073.03
$0.7261
3,803,994 LYXe
$974,310.31
-1.02%
1.83%
-4.05%
848
DTX
$2,755,666.38
$0.03627
75,970,213 DTX
$15,545.94
-0.15%
1.44%
-0.30%
849
FTB
$2,755,275.92
$0.00446
617,711,744 FTB
$22,685.87
-0.98%
-12.29%
-39.36%
850
VNT
$2,725,021.31
$0.001003
2,717,613,095 VNT
$129,420.95
0.01%
2.16%
5.83%
851
HSS
$2,724,237.33
$0.02437
111,790,476 HSS
$1,401,171.93
-0.16%
-4.35%
-30.23%
852
ZEL
$2,714,945.03
$0.02339
116,054,700 ZEL
$687,633.38
0.25%
-2.18%
-12.78%
853
IDRT
$2,721,816.46
$0.00006843
39,774,146,176 IDRT *
$439,547.63
-0.12%
0.31%
-0.36%
854
TIOX
$2,711,956.77
$0.03182
85,223,647 TIOX
--
0.24%
0.49%
56.67%
855
CBT
$2,712,077.59
$0.01551
174,866,686 CBT
$5,977.78
-1.40%
-18.22%
8.29%
856
XAC
$2,678,647.34
$0.2679
10,000,000 XAC *
$0.04677
0.32%
-2.82%
-68.36%
857
RNO
$2,673,611.39
$0.0105
254,552,776 RNO *
$50.48
0.19%
-11.73%
-20.95%
858
CPX
$2,662,226.05
$0.005145
517,390,718 CPX
$3,487.48
-0.22%
9.60%
-9.06%
859
NOKU
$2,666,437.32
$0.08968
29,733,709 NOKU
$798.57
0.39%
5.16%
-1.65%
860
EOSDT
$2,658,761.83
$1.0062
2,642,505 EOSDT *
$10,657.07
0.25%
1.15%
1.11%
861
CARD
$2,703,437.29
$0.001146
2,357,982,917 CARD
$48,769.76
1.93%
0.76%
-1.90%
862
MTH
$2,644,387.23
$0.006572
402,400,000 MTH *
$55,872.49
-4.35%
6.72%
-12.79%
863
HYDRO
$2,649,074.14
$0.0002398
11,046,612,734 HYDRO *
$266,293.37
-1.95%
-1.93%
0.41%
864
CGT
$2,630,379.22
$60.19
43,702 CGT
$122,489.82
-0.21%
-0.38%
-1.26%
865
SPN
$2,623,763.19
$0.01189
220,657,460 SPN
--
0.19%
2.52%
-2.34%
866
RFOX
$2,621,891.92
$0.01932
135,710,282 RFOX *
$24,088.00
1.07%
-2.52%
-27.95%
867
SHIFT
$2,629,677.49
$0.1897
13,860,686 SHIFT *
$2,958.26
-0.01%
0.70%
-24.29%
868
ATP
$2,604,890.48
$0.001011
2,576,066,703 ATP *
$110,935.51
-0.05%
3.16%
-13.87%
869
NOW
$2,586,985.81
$0.03244
79,734,980 NOW *
$3,525.76
0.67%
52.15%
31.74%
870
EBTC
$2,583,831.86
$0.1367
18,897,126 EBTC
--
0.19%
2.52%
-2.42%
871
LINKA
$2,590,375.91
$0.003732
694,150,020 LINKA
$271,236.21
1.14%
2.37%
-5.05%
872
TERA
$2,577,269.09
$0.003051
844,711,128 TERA
$379,885.88
-0.07%
0.03%
5.19%
873
RFR
$2,580,171.59
$0.0005161
4,999,180,100 RFR *
$51.72
0.00%
3.31%
2.95%
874
XLQ
$2,571,397.53
$0.03977
64,664,324 XLQ *
--
0.26%
-0.49%
5.64%
875
CLB
$2,651,141.22
$0.004725
561,056,282 CLB
$15,330.65
-22.70%
127.93%
-28.93%
876
SENSE
$2,551,120.14
$0.003171
804,604,652 SENSE *
--
-0.17%
0.34%
-36.61%
877
BOLT
$2,535,495.95
$0.002558
991,283,100 BOLT
$177,777.25
-0.60%
48.59%
6.87%
878
RTH
$2,518,350.37
$0.7501
3,357,270 RTH
$132,876.58
-0.89%
-1.67%
-3.59%
879
TNT
$2,525,909.93
$0.005895
428,481,269 TNT *
$75,321.65
<0.01%
-2.03%
-18.76%
880
KDG
$2,520,026.87
$0.08108
31,080,481 KDG
$1,103,463.01
-0.14%
-0.11%
98.24%
881
FAT
$2,514,877.40
$0.0205
122,655,308 FAT *
$953,496.61
0.02%
1.24%
-3.48%
882
NSR
$2,508,841.80
$0.000522
4,806,007,873 NSR *
$488.48
0.33%
-4.43%
48.44%
883
LINA
$2,508,071.66
$0.008323
301,324,967 LINA *
$8,460.17
0.07%
6.45%
-25.14%
884
LKK
$2,513,452.82
$0.007934
316,809,739 LKK *
--
-0.03%
-0.09%
-12.50%
885
CPS
$2,505,746.26
$0.01097
228,423,417 CPS *
$2,010.91
0.26%
28.41%
-16.61%
886
ZIP
$2,504,642.08
$0.0001546
16,199,999,812 ZIP
--
0.12%
1.61%
-1.57%
887
USNBT
$2,499,586.39
$0.2276
10,981,667 USNBT *
$16.97
0.32%
-18.56%
-26.34%
888
DAPS
$2,509,799.17
$0.00004329
57,977,796,500 DAPS
$146,974.07
-0.05%
-0.85%
-8.14%
889
BST
$2,490,139.19
$0.0937
26,576,027 BST
$74.20
-6.09%
16.59%
24.22%
890
SPANK
$2,488,296.69
$0.008293
300,043,386 SPANK *
$244.89
1.59%
11.31%
-14.59%
891
BLT
$2,472,110.86
$0.04364
56,642,697 BLT *
$15,769.60
8.39%
-11.57%
39.64%
892
DCNTR
$2,470,073.30
$3.7002
667,548 DCNTR
$261,214.59
0.27%
-0.49%
7.06%
893
MTC
$2,473,036.38
$0.003248
761,334,053 MTC *
$4,782.83
-0.15%
-4.55%
8.79%
894
xBTC
$2,375,767.71
$0.4023
5,906,185 xBTC
$14,934.52
-0.03%
2.20%
-21.08%
895
AUC
$2,457,054.93
$0.07917
31,036,975 AUC *
$57,043.87
0.39%
-0.65%
21.52%
897
HIT
$2,438,162.85
$0.00003968
61,440,000,000 HIT
$13,784.26
-0.06%
2.77%
-3.69%
898
VEO
$2,425,552.09
$35.65
68,033 VEO
$285.06
0.26%
-1.69%
4.94%
899
SS
$2,410,737.23
$0.00851
283,282,765 SS *
$112,988.41
0.27%
9.17%
21.79%
900
ERK
$2,409,988.63
$0.03625
66,476,650 ERK
$148,045.26
-0.10%
-2.81%
-5.80%
901
XMY
$2,382,743.06
$0.001357
1,755,982,750 XMY
$7,590.83
0.36%
-3.14%
-5.94%
902
DTEP
$2,231,075.13
$0.04148
53,784,863 DTEP
$367,453.40
-6.89%
-6.22%
4.53%
903
LIKE
$2,396,224.81
$0.006994
342,591,165 LIKE
$166,735.85
0.10%
-2.84%
-3.33%
904
GRO
$2,373,428.28
$18.00
131,857 GRO
$50,883.26
0.12%
1.52%
-34.46%
905
FTC
$2,304,066.99
$0.007769
296,582,520 FTC
$3,496.06
0.86%
-2.71%
4.80%
907
VIB
$2,342,542.59
$0.01209
193,779,794 VIB *
$1,178,892.03
0.17%
3.63%
-18.56%
908
PHX
$2,318,081.34
$0.002794
829,588,687 PHX *
$32,421.92
2.41%
1.85%
-3.23%
909
HLT
$2,325,229.56
$0.101
23,013,360 HLT
--
0.00%
0.02%
-0.03%
910
HAKKA
$2,314,424.12
$0.02139
108,192,069 HAKKA
$379,237.07
0.27%
5.40%
-13.91%
911
CHI
$2,304,368.71
$0.05178
44,500,114 CHI
$20,268.05
0.14%
-1.86%
5.85%
912
MVP
$2,290,590.30
$0.0005366
4,268,447,947 MVP
$121,406.03
0.13%
-9.38%
-24.91%
913
BWX
$2,291,631.08
$0.05252
43,634,693 BWX *
$52.74
0.26%
-1.26%
1.69%
914
WING
$2,289,371.87
$9.1575
250,000 WING
$4,035,088.58
1.39%
-1.16%
-25.06%
915
INX
$2,260,170.02
$0.01436
157,359,213 INX
$703,980.98
0.54%
0.68%
3.17%
916
DADI
$2,270,785.05
$0.02271
100,000,000 DADI *
$327.94
0.09%
-6.04%
9.66%
917
NTK
$2,264,912.26
$0.0287
78,906,618 NTK *
$53.06
0.26%
25.67%
73.52%
918
BMC
$2,258,047.22
$0.04182
54,000,000 BMC *
--
0.19%
-9.45%
-5.49%
919
LDOGE
$2,251,893.74
$0.0001371
16,422,580,992 LDOGE *
--
0.26%
-0.49%
5.27%
920
SCP
$2,236,791.84
$0.07467
29,956,852 SCP
$21,016.27
1.11%
-9.84%
25.10%
921
RAVEN
$2,223,679.61
$0.000512
4,343,079,499 RAVEN
$3,144.50
2.73%
-6.47%
-27.79%
922
VOISE
$2,222,118.40
$0.004045
549,336,806 VOISE *
--
0.26%
-0.49%
5.27%
923
QUN
$2,211,982.50
$0.003031
729,777,775 QUN *
$353,202.57
-1.31%
-0.97%
19.72%
924
SKM
$2,216,735.11
$0.00217
1,021,680,996 SKM
$714,796.20
1.13%
2.99%
-10.55%
925
SKCH
$2,203,679.26
$0.2944
7,485,311 SKCH
$5,120.54
16.80%
8.07%
42.99%
926
BUBO
$2,193,480.61
$0.02674
82,033,777 BUBO
$2.2193
0.26%
2.13%
15.33%
927
CREDO
$2,177,294.76
$0.00396
549,891,703 CREDO *
--
0.19%
2.52%
-2.43%
928
PING
$2,159,726.36
$0.24
8,999,635 PING *
$28,705.79
-1.15%
-10.29%
-12.68%
929
TRIO
$2,177,223.60
$0.0005806
3,750,000,000 TRIO *
$753,649.49
0.00%
-1.64%
-10.74%
930
BOX
$2,160,251.95
$0.002171
994,955,231 BOX
$3,134,927.99
-0.84%
-1.34%
-1.32%
931
PIB
$2,155,214.44
$0.0001321
16,320,690,000 PIB
$11,736.48
0.00%
0.40%
-7.50%
932
TDX
$2,142,387.65
$0.2254
9,504,980 TDX *
$355.92
0.26%
39.08%
50.48%
933
SPC
$2,135,801.39
$0.004148
514,923,520 SPC *
$3,623.88
0.23%
1.67%
-21.08%
934
SIX
$2,121,339.99
$0.007748
273,776,596 SIX *
$842.50
-0.15%
-0.17%
-1.11%
935
CARBON
$2,114,348.73
$0.0001374
15,392,022,544 CARBON
--
0.32%
-0.32%
5.46%
937
IGG
$2,107,484.30
$0.000238
8,856,541,707 IGG
--
-0.06%
-0.37%
-4.49%
938
COVAL
$2,080,760.45
$0.002081
1,000,000,000 COVAL
$2,756.05
-0.04%
0.05%
-14.74%
939
CLO
$2,081,516.35
$0.0008083
2,575,109,612 CLO
$36,788.15
1.01%
11.90%
126.91%
940
NEAL
$2,069,162.18
$0.008097
255,544,718 NEAL
$318,836.85
0.16%
-0.36%
9.61%
941
UDOO
$2,123,641.43
$0.02171
97,821,309 UDOO
$403,311.65
-1.61%
22.94%
13.02%
942
GSC
$2,064,432.92
$0.003604
572,806,486 GSC
$81,794.38
-0.26%
-3.48%
-6.54%
944
IOG
$2,042,063.06
$0.07154
28,545,120 IOG
$2,538.38
-0.03%
-0.45%
-29.93%
945
BIND
$2,023,917.65
$0.01975
102,500,000 BIND
$1.9197
0.26%
-1.17%
-16.25%
946
TEMCO
$2,004,503.46
$0.0006141
3,264,225,050 TEMCO
$74,543.86
-0.85%
2.64%
-28.71%
947
HMC
$2,053,863.15
$0.005083
404,100,000 HMC *
$25,941.04
0.32%
-0.32%
-20.37%
948
BIS
$1,997,557.78
$0.1454
13,738,963 BIS
$2,102.05
0.83%
-3.46%
12.50%
949
MAN
$1,830,738.11
$0.008543
214,302,042 MAN
$67,077.83
-10.76%
-11.56%
-30.30%
950
1WO
$1,977,839.16
$0.08022
24,656,341 1WO
$7,471.13
0.26%
-5.03%
1.63%
952
LYNX
$1,963,814.63
$0.00002551
76,970,317,808 LYNX
$52.83
0.09%
-5.60%
-3.66%
954
XST
$1,940,703.67
$0.05184
37,438,076 XST
$335.09
-0.09%
-0.07%
0.09%
956
ENQ
$1,930,893.33
$0.01395
138,397,759 ENQ
$217,054.78
0.32%
-12.48%
38.91%
957
42
$1,926,307.06
$45,864.51
42 42
$1,012.17
-0.87%
-1.56%
9.02%
958
HYT
$1,904,101.83
$0.001748
1,089,467,817 HYT
--
0.24%
1.50%
0.22%
959
BCV
$1,904,495.75
$0.001951
976,399,995 BCV *
$32,831.02
-3.02%
-0.78%
6.52%
960
DAGT
$1,897,086.24
$0.05731
33,100,000 DAGT
$1,855,638.58
-6.54%
-13.00%
-15.03%
961
DIME
$1,899,068.68
$0.00000397
478,333,438,962 DIME
$793.05
0.19%
-5.36%
-1.75%
962
MOON
$1,896,322.11
$0.00000835
227,188,109,156 MOON
$15.73
0.20%
35.55%
5.24%
963
HTML
$1,890,225.03
$0.00003562
53,067,332,240 HTML
$16,292.28
0.23%
-7.02%
-1.60%
964
VEX
$1,893,198.08
$0.00269
703,869,976 VEX
$89,086.36
-1.76%
-4.34%
-15.76%
965
CRON
$1,889,891.18
$0.2306
8,194,301 CRON
$20,667.54
0.15%
9.38%
8.04%
966
PGT
$1,881,676.60
$123.65
15,218 PGT
$209,553.70
0.19%
2.52%
7.64%
967
VRA
$1,883,241.57
$0.0004853
3,880,889,139 VRA
$483,850.62
-0.06%
-4.42%
-17.08%
968
JUI
$1,876,435.34
$0.0002843
6,600,000,100 JUI
--
0.02%
-1.03%
-6.81%
969
OMNI
$1,885,985.34
$3.3512
562,772 OMNI *
$234,794.47
1.42%
0.48%
-11.97%
970
TRXC
$1,843,435.28
$0.00000396
465,107,478,370 TRXC
--
0.19%
2.52%
-2.43%
971
DBC
$1,840,160.73
$0.0005751
3,200,000,000 DBC *
$68,260.51
-0.67%
-3.05%
-9.50%
972
HVN
$1,837,238.06
$0.003674
500,000,000 HVN
$229.29
0.20%
2.56%
-11.78%
973
SWACE
$1,836,921.40
$0.003579
513,292,589 SWACE
$12.60
0.20%
18.67%
-19.96%
974
AUTO
$1,833,257.03
$0.0002706
6,774,940,000 AUTO *
$541.51
<0.01%
-14.45%
-17.52%
975
TKY
$1,827,584.87
$0.0002943
6,210,789,109 TKY *
$3,976.26
3.01%
4.53%
-13.24%
976
MNE
$1,826,568.14
$0.1747
10,458,016 MNE
$674.70
0.72%
2.47%
-21.12%
977
WIRE
$1,814,116.50
$0.01511
120,058,126 WIRE
$391.93
0.32%
-0.32%
46.85%
978
PHT
$1,805,628.48
$0.03929
45,961,364 PHT
$2,951.04
0.33%
0.90%
-7.20%
979
VIN
$1,817,395.96
$0.00308
590,108,901 VIN
$109,150.98
8.74%
3.43%
1.30%
980
AMB
$1,783,583.91
$0.01374
129,827,854 AMB *
$157,710.96
-0.16%
7.18%
-14.44%
981
BSTY
$1,782,345.27
$0.09929
17,950,579 BSTY
$39,324.11
0.20%
-13.85%
-55.08%
982
CURE
$1,778,467.34
$0.07184
24,757,111 CURE
$10,860.02
-2.00%
-1.59%
-1.49%
983
HLC
$1,684,729.72
$0.004331
389,009,995 HLC *
$105,114.76
25.46%
7.84%
-4.32%
984
MCASH
$1,749,457.22
$0.001752
998,327,161 MCASH
$1,002.29
6.22%
27.85%
7.88%
985
BCPT
$1,751,462.18
$0.01508
116,158,667 BCPT *
$37,414.28
3.06%
4.23%
-13.61%
986
ASK
$1,737,863.90
$0.0004228
4,110,077,464 ASK
$64,157.72
-13.88%
-9.05%
-10.74%
987
NLC2
$1,730,034.98
$0.002796
618,756,498 NLC2 *
$367.70
0.32%
1.29%
-1.36%
988
SWM
$1,688,780.59
$0.0216
78,189,670 SWM *
$67,067.08
0.41%
-2.20%
4.36%
989
DFS
$1,731,938.80
$4.6702
370,848 DFS
$508,776.78
1.53%
0.34%
-14.96%
990
FREC
$1,733,155.41
$0.003466
500,000,000 FREC
$15.84
0.00%
0.00%
-0.72%
991
MIDAS
$1,727,700.20
$1.2847
1,344,804 MIDAS
$1,000.72
0.32%
-5.72%
9.84%
992
XAS
$1,743,762.14
$0.01868
93,355,331 XAS *
$399,624.42
-2.40%
4.63%
-7.58%
993
RARI
$1,694,506.16
$1.9811
855,330 RARI *
$444,631.61
-0.18%
7.10%
-17.33%
994
AXIS
$1,707,756.64
$0.8193
2,084,401 AXIS
$27,089.19
1.36%
1.80%
-18.20%
995
RADS
$1,705,489.60
$0.4115
4,144,662 RADS *
$6,074.58
0.82%
-2.17%
-9.73%
996
KT
$1,706,720.32
$0.1553
10,987,118 KT
$7,322,149.14
0.00%
0.02%
14.04%
997
AMN
$1,718,587.08
$0.00264
650,993,660 AMN
$4,476.85
0.61%
-7.39%
63.32%
998
RBY
$1,699,364.29
$0.06157
27,601,562 RBY *
--
0.26%
-0.49%
5.22%
999
EOSC
$1,703,655.95
$0.001767
964,070,125 EOSC
$21,374.81
0.45%
2.59%
2.88%
1000
OLT
$1,699,432.16
$0.003915
434,135,444 OLT
$94,851.22
-0.42%
-1.22%
-17.35%
1001
BCA
$1,695,196.93
$0.09204
18,418,931 BCA
$302.90
-28.19%
1.34%
-12.87%
1002
LRN
$1,681,960.05
$0.01481
113,602,931 LRN *
$110.20
0.00%
-3.25%
-1.34%
1003
UGAS
$1,665,600.60
$0.0097
171,719,420 UGAS *
$595,924.02
0.46%
-4.26%
-21.97%
1004
EPIC
$1,655,189.57
$0.179
9,249,336 EPIC
$40,347.59
-1.53%
4.07%
36.85%
1005
CV
$1,666,064.91
$0.0002185
7,625,478,192 CV *
$19,241.05
0.73%
1.26%
17.31%
1006
TRC
$1,663,666.19
$0.07254
22,935,396 TRC
$41.29
0.26%
0.05%
11.31%
1007
ALIAS
$1,662,674.10
$0.06335
26,245,632 ALIAS *
$2,804.07
12.77%
-14.65%
-24.93%
1008
CPT
$1,661,334.60
$0.0001287
12,910,321,437 CPT
$959.34
0.17%
-4.59%
-9.83%
1009
XNS
$1,600,605.87
$0.01601
100,000,000 XNS
$60,614.25
-2.88%
-40.22%
-69.79%
1010
XIOT
$1,659,276.71
$375.57
4,418 XIOT
$79,888.36
-2.36%
2.98%
-41.34%
1011
NPXSXEM
$1,665,947.25
$0.00009038
18,432,882,455 NPXSXEM
$6,542.18
0.31%
0.38%
-3.98%
1012
ICNQ
$1,650,594.28
$0.2065
7,993,335 ICNQ
--
0.19%
2.52%
-2.42%
1013
MYST
$1,639,252.58
$0.1172
13,985,014 MYST *
$44,739.85
0.27%
-1.84%
-26.92%
1014
TOKO
$1,637,162.93
$0.009163
178,664,008 TOKO
$24,183.84
3.76%
-0.14%
0.19%
1015
REM
$1,620,141.00
$0.00162
1,000,000,000 REM *
$64,970.54
2.21%
1.21%
-7.32%
1016
LYM
$1,629,576.15
$0.001971
826,672,979 LYM *
$8,383.50
3.48%
0.20%
-3.79%
1017
OCE
$1,660,151.36
$0.0009285
1,788,038,022 OCE
$15,954.30
2.60%
0.46%
-9.43%
1018
EMC
$1,625,829.38
$0.03503
46,415,851 EMC
$22,554.87
0.08%
-1.51%
-20.00%
1019
XAUR
$1,621,268.49
$0.02278
71,186,283 XAUR *
$10,671.20
2.06%
3.78%
-15.51%
1020
BIDR
$1,623,146.00
$0.00006849
23,700,000,000 BIDR
$247,471.01
0.09%
0.16%
-0.13%
1021
BOX
$1,630,079.51
$0.01634
99,776,753 BOX
$6,141.89
0.74%
2.63%
-2.08%
1022
CONST
$1,603,177.27
$31.62
50,706 CONST *
--
0.03%
2.25%
-2.71%
1023
OCN
$1,603,152.46
$0.0002423
6,617,297,215 OCN *
$160,047.61
-1.49%
4.29%
-4.89%
1024
BITB
$1,595,281.61
$0.0004121
3,871,107,000 BITB
--
0.32%
-0.32%
5.46%
1025
LEDU
$1,601,902.22
$0.007201
222,459,521 LEDU *
$24,786.39
0.74%
2.54%
-3.62%
1026
MB8
$1,575,853.51
$0.009736
161,864,278 MB8 *
--
0.26%
-0.49%
5.27%
1027
THC
$1,572,213.63
$0.006071
258,970,125 THC
$504.32
0.27%
1.78%
15.37%
1028
RVC
$1,563,842.30
$0.0002125
7,360,360,000 RVC
$4,681.58
0.45%
-5.69%
-11.62%
1029
BET
$1,544,402.66
$0.009233
167,270,821 BET *
$27,299.12
-2.48%
-2.55%
-10.22%
1030
OMC
$1,540,740.08
$0.008104
190,123,852 OMC
$93,675.26
0.11%
-1.84%
0.89%
1031
YEE
$1,518,697.43
$0.001112
1,365,218,125 YEE
$358,305.43
-0.72%
-8.84%
20.04%
1032
EFL
$1,518,474.35
$0.08857
17,144,730 EFL
$93.50
0.32%
2.04%
-4.25%
1033
AFIN
$1,511,031.83
$0.006044
250,000,000 AFIN
--
0.32%
-0.32%
10.48%
1034
NYZO
$1,505,296.57
$0.1263
11,919,651 NYZO
$368,947.00
0.97%
-1.88%
-8.37%
1035
MBC
$1,496,420.50
$0.00000793
188,777,000,000 MBC
$33.54
0.19%
2.52%
-34.95%
1036
IONC
$1,493,716.15
$0.01233
121,180,605 IONC
$25,355.84
-0.25%
-0.68%
-1.15%
1037
MTV
$1,522,364.15
$0.0004244
3,587,369,426 MTV
$112,630.58
0.88%
-4.43%
32.60%
1038
WPP
$1,488,185.34
$0.001068
1,392,904,509 WPP
$4,774.31
0.00%
10.81%
2.95%
1039
HOLD
$1,469,397.64
$0.002085
704,821,305 HOLD
$1,136.61
0.19%
2.52%
-2.43%
1040
FESS
$1,489,711.11
$0.01418
105,084,256 FESS
$72,286.32
1.70%
2.25%
-19.91%
1041
MPAY
$1,470,976.85
$0.01097
134,137,876 MPAY
$146,441.31
-0.17%
-0.29%
-4.87%
1043
PRA
$1,460,052.67
$0.0292
50,000,000 PRA *
$86.03
0.00%
0.02%
0.09%
1044
NBOT
$1,458,231.98
$0.02083
70,000,000 NBOT
$23.45
-15.13%
0.57%
0.93%
1045
ZCL
$1,454,197.40
$0.1614
9,009,194 ZCL
$2,927.31
0.35%
9.99%
30.14%
1046
GRT
$1,452,934.52
$0.00004843
30,000,000,000 GRT
--
0.32%
1,152.75%
1,092.23%
1047
TFL
$1,451,617.12
$0.2324
6,247,267 TFL *
$819.31
0.27%
-0.79%
-3.24%
1048
CAG
$1,462,643.44
$0.07435
19,673,647 CAG *
$56.98
0.10%
1.50%
10.78%
1049
CRW
$1,447,988.05
$0.05607
25,825,248 CRW
$1,443.83
0.84%
-8.64%
-14.32%
1050
UT
$1,436,909.73
$0.01922
74,748,895 UT
$343,187.51
-10.37%
-0.82%
-5.05%
1051
EKO
$1,432,807.45
$0.002866
500,000,000 EKO *
$141,314.50
0.24%
1.08%
-5.64%
1052
XFC
$1,410,957.83
$0.003766
374,660,526 XFC
$60,245.60
1.63%
2.07%
7.30%
1053
CXO
$1,430,764.08
$0.009043
158,218,230 CXO *
$1,576.33
0.26%
-6.30%
-3.59%
1054
VIPS
$1,431,954.67
$0.0000293
48,870,352,722 VIPS
$2,264,028.03
2.55%
-2.38%
7.17%
1055
EXRN
$1,422,486.10
$0.00001538
92,500,000,000 EXRN *
$24,570.08
0.45%
2.79%
1.76%
1056
SPARTA
$1,410,848.21
$0.03433
41,101,504 SPARTA *
$24,917.59
3.76%
-3.50%
-38.37%
1057
XSG
$1,464,722.86
$0.04942
29,637,468 XSG
$179,822.36
-0.50%
5.02%
26.36%
1058
DZI
$1,405,273.68
$0.6021
2,333,767 DZI
$744.70
-0.06%
3.10%
-3.72%
1059
LXT
$1,406,098.55
$0.00122
1,152,999,987 LXT
$152,041.05
1.14%
-1.25%
-12.48%
1060
1UP
$1,386,831.08
$0.005263
263,516,745 1UP
$48,439.40
0.15%
-6.84%
20.47%
1061
CPC
$1,398,292.71
$0.003711
376,765,852 CPC *
$95,614.21
-3.44%
8.12%
13.84%
1062
AUR
$1,388,134.43
$0.07678
18,078,320 AUR
$1,053.56
3.33%
20.35%
72.56%
1063
OK
$1,379,397.04
$0.0178
77,480,379 OK *
$32,402.70
0.59%
16.73%
-6.20%
1064
WCT
$1,372,583.65
$0.1373
9,999,960 WCT *
--
0.26%
-0.49%
5.27%
1065
PAN
$1,367,383.18
$0.04598
29,736,257 PAN
$6,988.40
-3.66%
4.52%
-6.89%
1066
FNX
$1,363,834.22
$0.09139
14,923,263 FNX
$447,104.05
1.51%
-2.78%
-25.85%
1067
NBX
$1,333,968.51
$0.01743
76,532,569 NBX *
$52,016.92
-0.95%
-2.55%
21.62%
1068
BTN
$1,355,256.77
$0.007542
179,701,795 BTN
--
0.26%
-0.49%
-52.54%
1069
PPY
$1,352,401.86
$0.3004
4,501,541 PPY
$19,480.56
-2.39%
0.86%
9.84%
1070
GEEQ
$1,354,219.46
$0.2895
4,677,776 GEEQ
$144,544.53
-0.27%
-0.88%
-17.83%
1071
ZUC
$1,350,398.09
$0.007107
189,999,999 ZUC
$53,082.78
0.00%
-5.29%
28.98%
1072
CNTM
$1,347,747.57
$1.1132
1,210,675 CNTM
$5,359,178.82
0.52%
-2.60%
-14.25%
1073
XFI
$1,353,779.96
$27.78
48,733 XFI
$325,603.98
2.69%
-5.08%
-38.91%
1074
PAR
$1,313,662.70
$0.002291
573,388,919 PAR
$121,692.27
-0.80%
4.04%
-36.39%
1075
LCC
$1,323,887.14
$0.0019
696,902,700 LCC
$2,533.47
0.19%
-13.27%
-8.63%
1076
ADS
$1,317,683.98
$0.03792
34,748,235 ADS *
$2,269.03
-0.01%
2.32%
3.57%
1077
CHP
$1,317,499.92
$0.00485
271,638,612 CHP *
$1,492.80
-0.33%
3.67%
19.08%
1078
SXUT
$1,311,779.39
$0.05348
24,529,558 SXUT *
--
0.26%
-0.49%
20.76%
1079
AMLT
$1,338,005.85
$0.005341
250,536,851 AMLT
$466.72
0.32%
-0.49%
-14.56%
1080
ONION
$1,302,032.90
$0.08079
16,117,126 ONION
$111,245.89
3.87%
8.91%
5.59%
1081
BART
$1,296,605.28
$0.01902
68,172,420 BART
$165,883.11
-6.31%
-6.22%
-14.00%
1082
MNC
$1,294,568.34
$0.003461
374,000,000 MNC
$2,219.00
0.11%
-5.44%
1.50%
1083
SPIKE
$1,291,608.24
$0.002916
442,894,598 SPIKE
--
0.22%
0.75%
344.73%
1084
E2C
$1,302,332.10
$0.003003
433,657,273 E2C
$8,674.84
0.91%
-9.88%
161.41%
1085
NYC
$1,272,564.01
$0.00000885
143,739,967,088 NYC
$126.15
0.24%
11.66%
-20.09%
1086
CEEK
$1,267,723.54
$0.0021
603,653,460 CEEK
$317,339.49
-1.79%
2.45%
-11.12%
1087
XXA
$1,270,319.28
$0.09651
13,163,059 XXA
$2,556.97
0.17%
-4.45%
-6.49%
1088
NPC
$1,264,058.01
$0.01745
72,457,335 NPC
$1,874.50
0.32%
-10.85%
-22.58%
1089
CHAT
$1,247,184.54
$0.001808
690,000,640 CHAT
$73,299.70
-1.15%
1.18%
8.04%
1090
CDL
$1,243,444.53
$0.02656
46,823,999 CDL
$1,771.17
-2.10%
-5.93%
1.57%
1091
PEG
$1,246,041.66
$0.0006448
1,932,472,596 PEG
$2,909.43
0.76%
-1.62%
-12.07%
1092
NTY
$1,245,935.47
$0.00000793
157,177,714,004 NTY
$1,785.48
0.19%
2.49%
-2.43%
1094
UFR
$1,253,967.18
$0.05225
24,000,000 UFR *
$302,808.12
-1.62%
3.66%
-2.70%
1095
PIRL
$1,240,156.10
$0.01495
82,949,734 PIRL
$8,221.25
8.43%
8.47%
0.89%
1096
AIDOC
$1,237,576.13
$0.002131
580,621,939 AIDOC *
$175,523.80
-0.94%
-2.89%
42.90%
1097
IETH
$1,236,298.77
$0.06868
18,000,000 IETH
--
0.32%
-0.32%
5.46%
1098
PLA
$1,232,450.89
$0.00004812
25,610,108,545 PLA
$3,865.18
0.58%
3.30%
-8.35%
1099
TOA
$1,233,276.30
$0.0001371
8,994,021,185 TOA
--
0.26%
-0.49%
5.27%
1100
XCASH
$1,283,798.15
$0.00002165
59,302,895,922 XCASH
$28,857.02
0.33%
9.35%
-8.22%
1101
TRY
$1,206,235.71
$0.0005244
2,300,000,000 TRY *
$18,434.64
-1.18%
3.22%
-22.22%
1102
MANNA
$1,223,488.54
$0.00185
661,235,986 MANNA
$0.4537
0.26%
-0.66%
160.31%
1103
VDG
$1,217,996.51
$0.0001387
8,780,180,149 VDG
$92,790.08
3.13%
12.13%
-12.42%
1104
WOW
$1,214,789.24
$0.03413
35,593,128 WOW
$92,293.07
-0.09%
2.54%
10.85%
1105
DAX
$1,213,805.05
$0.003422
354,666,702 DAX
$1,695.67
3.68%
-2.09%
-21.69%
1106
GET
$1,210,531.22
$0.002018
599,999,910 GET
$69,099.41
2.93%
4.21%
-0.31%
1107
VIG
$1,210,409.81
$0.001532
790,012,089 VIG
$2,195.21
-2.63%
-11.92%
-44.41%
1108
XAMP
$1,207,890.42
$0.002592
465,929,910 XAMP
$9,864.24
-0.04%
1.40%
-9.34%
1109
OPT
$1,205,934.97
$1.2078
998,478 OPT
$259.98
-0.03%
-2.65%
-13.72%
1110
BAX
$1,199,209.17
$0.0000326
36,781,211,915 BAX *
$19,749.43
3.17%
-55.41%
-32.34%
1111
CNN
$1,202,203.25
$0.0000308
39,035,223,816 CNN
$76,523.96
1.19%
-0.88%
-12.99%
1112
CRD
$1,200,454.41
$0.0012
1,000,000,000 CRD
$0.0012
0.00%
0.02%
-91.43%
1113
COT
$1,176,956.70
$0.00006232
18,886,520,618 COT
$107,248.99
0.48%
6.18%
-26.55%
1114
JRT
$1,183,996.97
$0.04082
29,005,880 JRT *
$391,950.19
0.39%
-0.50%
-28.59%
1115
DREAM
$1,186,350.36
$0.03277
36,200,935 DREAM
$1,635.18
0.24%
-0.93%
-8.23%
1116
AMON
$1,188,393.61
$0.001496
794,584,532 AMON *
$63,873.91
-5.56%
13.33%
53.43%
1117
MGO
$1,176,264.49
$0.01176
99,996,877 MGO *
$379.46
-1.90%
-1.10%
13.53%
1118
ZUM
$1,176,178.18
$0.001189
988,819,491 ZUM
$29.02
-0.01%
-3.51%
-3.97%
1119
BPT
$1,175,120.93
$0.02029
57,904,773 BPT
$315.44
-1.07%
1.57%
-6.70%
1120
CHX
$1,180,393.51
$0.01184
99,719,012 CHX
$259,682.23
-1.77%
-10.50%
-7.22%
1121
CSP
$1,170,739.43
$0.002607
449,036,296 CSP *
$187.67
0.28%
3.45%
-28.44%
1122
HUM
$1,119,453.37
$0.002367
472,929,925 HUM
$11,123.28
5.67%
-6.19%
-29.82%
1123
OWC
$901,397.68
$0.2152
4,188,884 OWC
$1,848.15
-38.74%
-30.01%
-54.61%
1124
ISIKC
$1,155,033.98
$0.4902
2,356,240 ISIKC
$289,013.81
1.13%
3.11%
-5.97%
1125
VRC
$1,158,498.86
$0.03495
33,147,718 VRC
$221,815.42
-0.01%
-7.01%
-11.74%
1126
CLR
$1,169,187.89
$0.00852
137,230,262 CLR
$31,451.05
1.05%
-11.97%
-12.73%
1127
TOL
$1,129,898.86
$0.004884
231,370,318 TOL
$41,333.53
-0.16%
2.58%
-3.24%
1128
HMQ
$1,156,994.35
$0.006227
185,811,695 HMQ *
$26,025.25
0.96%
2.05%
15.25%
1129
TIME
$1,124,930.29
$1.5842
710,113 TIME
$49,611.19
4.94%
-9.11%
-0.57%
1130
LGO
$1,126,660.06
$0.02087
53,985,545 LGO
$7,635.73
-0.04%
-0.33%
-23.34%
1131
TKS
$1,127,368.40
$0.005637
199,999,574 TKS *
$101,043.63
-0.52%
-19.46%
-29.86%
1132
HOMI
$1,121,393.70
$0.9748
1,150,359 HOMI
$141,146.88
0.60%
-1.14%
6.71%
1133
PMGT
$1,122,476.23
$1,893.54
593 PMGT
$19,990.72
0.08%
0.10%
-0.90%
1134
IOC
$1,117,487.01
$0.06044
18,488,806 IOC *
$1,467.84
0.32%
-2.10%
-10.24%
1135
NEWS
$1,120,452.18
$0.004404
254,400,162 NEWS
$230,777.99
-0.25%
-0.65%
3.33%
1136
BOOM
$1,119,016.78
$0.00143
782,271,118 BOOM
$9,196.27
0.51%
0.26%
0.29%
1137
OPQ
$1,113,775.93
$0.008568
130,000,000 OPQ *
--
0.23%
0.62%
9.29%
1138
TYPE
$1,113,219.57
$0.0006856
1,623,694,602 TYPE
$11.84
0.26%
13.49%
301.85%
1139
LEAD
$1,109,804.54
$0.001151
964,310,846 LEAD
$9,851.84
-0.04%
-1.36%
-26.33%
1140
MAX
$1,112,053.57
$0.0181
61,445,805 MAX
--
-0.05%
-0.14%
561.65%
1141
BTB
$1,111,174.40
$0.002803
396,458,496 BTB
$499,160.32
0.01%
0.08%
-0.36%
1142
ZNZ
$1,108,365.03
$0.08
13,854,782 ZNZ
$58.29
0.26%
1.26%
3.71%
1143
BEPRO
$1,098,900.54
$0.0006021
1,825,000,000 BEPRO
$153,755.27
0.11%
-0.82%
-18.48%
1144
QCH
$1,088,547.83
$0.03352
32,471,718 QCH
$2,426.40
-1.11%
2.32%
-2.96%
1145
TUBE
$1,186,833.04
$0.004121
287,996,656 TUBE
$3,206.78
8.91%
8.13%
-14.49%
1146
BITG
$1,079,709.07
$0.09159
11,788,645 BITG
$25,729.39
-0.86%
1.41%
-7.26%
1147
INCNT
$1,077,446.21
$0.02341
46,016,531 INCNT *
$660.88
0.34%
-4.13%
2.14%
1149
SLR
$1,066,612.08
$0.01744
61,156,957 SLR *
$361.96
0.28%
-0.92%
-8.21%
1150
CTT
$1,066,698.10
$0.5946
1,793,952 CTT
$51,519.12
-0.39%
-4.45%
-12.69%
1151
SUMO
$1,061,772.33
$0.03964
26,784,385 SUMO
$44,087.42
-0.49%
-2.21%
-1.57%
1152
POT
$1,048,661.87
$0.004662
224,931,397 POT
$2,052.75
0.26%
-10.96%
-25.43%
1153
NDX
$1,042,384.64
$0.00006949
15,000,000,000 NDX
--
0.26%
-0.45%
5.16%
1154
TFB
$1,064,066.43
$0.0004051
2,627,018,993 TFB
$14,658.08
2.62%
0.23%
2.23%
1155
XPM
$1,036,165.75
$0.03061
33,849,652 XPM
$6,394.56
12.55%
47.99%
15.16%
1157
AVT
$1,027,288.56
$0.1712
6,000,000 AVT *
$33,140.87
-10.66%
2.06%
-29.69%
1158
CAJ
$1,021,751.27
$0.7555
1,352,389 CAJ *
$21.94
0.32%
-17.93%
38.24%
1159
HAI
$1,022,666.30
$0.02226
45,941,003 HAI
$114,399.18
0.00%
1.02%
41.49%
1160
GENE
$1,018,793.94
$0.002715
375,244,800 GENE
$0.3222
0.26%
-0.99%
8.56%
1161
ONG
$1,009,603.14
$0.01016
99,350,760 ONG *
$29,045.70
-0.40%
-5.66%
-25.55%
1162
AUX
$1,007,826.28
$0.00766
131,572,610 AUX
$14,492.72
3.46%
15.96%
-9.78%
1163
ZXC
$1,006,893.94
$0.002895
347,746,334 ZXC *
$67,410.56
1.04%
3.42%
-8.10%
1164
FIN
$1,005,341.33
$0.5434
1,850,166 FIN *
$473,560.97
0.34%
-4.35%
-20.84%
1165
HBX
$1,007,230.81
$0.001601
629,280,963 HBX
$74.54
0.00%
12.01%
-5.56%
1166
D
$1,004,738.77
$0.1355
7,412,783 D
$135.34
0.26%
-59.37%
-7.58%
1167
TTN
$1,003,787.96
$0.001102
910,820,150 TTN
$84.49
0.32%
-9.74%
-34.91%
1168
TAC
$1,026,404.45
$0.001189
863,075,674 TAC
$2,459.81
-2.88%
64.68%
42.64%
1169
FNT
$989,239.63
$0.0002504
3,951,280,734 FNT
$118.17
0.19%
-10.41%
-24.84%
1170
PINK
$984,499.88
$0.002331
422,338,105 PINK
$3,494.05
-5.31%
-5.98%
-5.85%
1171
KICK
$981,126.70
$0.00001673
58,658,619,203 KICK *
$592,977.36
-0.04%
-0.57%
-5.14%
1172
FTN
$973,633.22
$0.01098
88,674,658 FTN
$5,227.04
3.83%
0.54%
-0.30%
1173
AXPR
$974,800.07
$0.003485
279,674,001 AXPR *
$1,332.27
0.34%
7.08%
-12.88%
1174
MFG
$976,493.68
$0.003921
249,040,956 MFG *
$2,553.01
0.37%
2.60%
-5.59%
1175
LOL
$969,025.63
$0.002176
445,336,555 LOL
$524.22
0.19%
-0.21%
0.00%
1176
ES
$968,501.91
$0.04936
19,622,271 ES
$464,814.06
0.18%
-4.51%
-5.60%
1177
XFT
$964,540.71
$0.5512
1,750,000 XFT
$66,578.69
6.55%
18.01%
-4.43%
1178
SAFE
$959,172.64
$0.03458
27,735,063 SAFE
$146.54
0.26%
10.83%
32.22%
1179
BITS
$956,515.97
$0.2462
3,884,635 BITS *
$17,837.65
0.26%
-3.90%
3.37%
1180
BEST
$955,932.27
$0.09843
9,712,054 BEST
$3,400.54
0.16%
0.91%
-0.96%
1181
GNY
$952,033.17
$0.004949
192,376,657 GNY *
$5,028.48
0.28%
-0.21%
3.80%
1182
PNT
$950,092.75
$0.00004521
21,014,319,521 PNT
$110,340.35
0.59%
-0.19%
1.52%
1183
WGP
$948,859.42
$0.05382
17,630,267 WGP
--
0.19%
841.11%
1,418.32%
1184
BBR
$949,025.13
$0.07186
13,207,454 BBR
$91.33
0.20%
-1.70%
7.73%
1185
BAN
$922,898.08
$0.0008178
1,128,474,303 BAN
$21,553.06
-7.25%
4.21%
-7.75%
1186
TRTL
$946,668.35
$0.00001097
86,258,576,165 TRTL
$157,578.06
0.67%
1.51%
-10.58%
1187
HY
$860,779.20
$0.4704
1,830,042 HY
$16,305.52
-5.55%
-17.47%
-21.70%
1188
ROT
$940,869.84
$0.03875
24,279,610 ROT *
$107,527.23
0.51%
-0.25%
-53.34%
1189
BAKE
$936,197.51
$0.01361
68,784,286 BAKE *
$24,207.39
0.62%
-0.26%
-23.69%
1190
VLD
$937,582.16
$0.002861
327,715,794 VLD
$3,516.70
<0.01%
-37.18%
-14.19%
1191
INXT
$902,942.87
$1.4341
629,610 INXT *
$117,900.92
0.14%
-7.45%
-31.55%
1192
INFS
$932,346.15
$1.4680
635,122 INFS
$66,642.18
-5.41%
24.33%
64.41%
1193
EOSDAC
$924,525.18
$0.001399
660,755,177 EOSDAC
$33,073.59
0.26%
-1.65%
-9.90%
1194
MODIC
$946,609.26
$1.0911
867,593 MODIC
$130,061.56
0.27%
1.00%
7.75%
1195
ETHV
$925,673.70
$0.08999
10,286,193 ETHV
$56,941.93
-0.25%
11.19%
0.63%
1196
DSLA
$913,765.85
$0.0001586
5,759,996,476 DSLA
$36,394.92
-0.12%
9.75%
3.52%
1197
XBX
$915,832.12
$0.00461
198,673,058 XBX
$0.05715
0.00%
-7.82%
-7.87%
1198
MWAT
$910,055.63
$0.00182
500,000,000 MWAT *
$53,132.46
0.08%
-3.40%
-6.27%
1199
EQUAD
$903,694.40
$0.002359
383,025,330 EQUAD
$26,897.63
0.09%
1.85%
5.57%
1200
BLUE
$899,954.29
$0.02456
36,645,278 BLUE *
$522,051.25
45.40%
19.25%
20.43%
1201
YEED
$919,307.96
$0.0001688
5,447,415,594 YEED
$39,407.39
2.38%
16.75%
22.23%
1202
FAB
$897,965.34
$0.03171
28,320,115 FAB
$151.96
0.19%
-3.51%
-8.17%
1203
TELOS
$898,707.05
$0.005506
163,225,979 TELOS
$2,570.31
4.43%
3.80%
16.13%
1204
PVT
$901,176.34
$0.0001755
5,135,200,000 PVT
$173,614.78
-1.46%
-2.81%
-14.91%
1205
SPRKL
$882,194.92
$0.2874
3,069,507 SPRKL
$622,672.62
0.69%
-3.14%
41.66%
1206
BEER
$902,743.03
$0.0368
24,530,000 BEER
$116,130.48
0.40%
1.61%
-9.02%
1207
BGBP
$899,634.39
$1.2852
700,001 BGBP *
$806.17
<0.01%
-1.58%
-0.88%
1208
NIOX
$890,727.96
$0.008367
106,460,010 NIOX *
$26,020.41
0.24%
-0.42%
-49.75%
1209
VEIL
$884,323.97
$0.01053
83,960,040 VEIL
$70,823.69
-0.39%
20.18%
6.67%
1210
INE
$891,352.38
$0.003102
287,331,457 INE
$461,873.72
0.00%
-16.17%
-0.07%
1211
SIN
$890,491.83
$0.001342
663,717,042 SIN
$307,861.14
-0.47%
9.22%
-6.21%
1212
ORMEUS
$890,683.83
$0.02481
35,904,998 ORMEUS *
$40,952.94
-1.25%
-2.37%
-2.96%
1213
SPHR
$881,474.54
$0.07061
12,484,344 SPHR *
$283.19
5.45%
8.09%
-5.89%
1214
PST
$880,261.94
$0.01671
52,692,565 PST *
$4,238,062.97
-2.91%
1.84%
14.38%
1215
FREE
$868,500.83
$0.00000009
9,699,190,592,625 FREE *
$40,912.70
0.03%
9.58%
4.23%
1216
CCX
$858,253.32
$0.0968
8,866,379 CCX
$266,419.33
-0.39%
6.21%
5.40%
1217
SLT
$864,643.03
$0.1695
5,100,896 SLT
$180.60
0.23%
-3.86%
2.45%
1218
UBEX
$864,136.86
$0.0002736
3,158,962,226 UBEX
$36,867.68
0.16%
5.56%
-0.89%
1219
PEOS
$860,677.99
$0.001039
828,353,669 PEOS
$8,828.79
0.08%
1.45%
-7.36%
1220
YAP
$847,852.72
$0.005652
150,000,000 YAP
$38,262.60
-0.15%
2.31%
5.82%
1221
ESP
$842,125.92
$0.00003679
22,888,373,670 ESP
$91.69
-2.61%
6.49%
-3.71%
1222
GMAT
$840,107.18
$0.0003085
2,723,550,000 GMAT *
$3,607.93
0.24%
-6.48%
-5.55%
1223
NUG
$838,409.15
$0.0004861
1,724,830,450 NUG
--
0.07%
2.35%
-7.95%
1224
TN
$837,407.43
$0.00948
88,335,911 TN
$10,088.26
-1.50%
-5.10%
1.68%
1225
ZER
$835,285.73
$0.1003
8,328,576 ZER
$138,975.58
0.68%
-1.93%
-3.25%
1226
SEN
$828,470.07
$0.0006126
1,352,262,603 SEN
$1,106.67
0.32%
67.13%
66.80%
1227
LUX
$831,774.03
$0.08282
10,042,570 LUX
$6,687.44
1.72%
-0.31%
-7.34%
1228
ATL
$820,457.19
$0.01514
54,175,041 ATL *
$305.78
0.03%
-1.53%
-4.99%
1229
YEC
$811,579.07
$0.0782
10,377,763 YEC
$156,622.76
-2.46%
-9.82%
-21.54%
1230
EZW
$814,901.87
$0.00007054
11,551,907,115 EZW
--
0.26%
-0.40%
4.99%
1231
BQTX
$796,302.27
$0.001362
584,505,737 BQTX *
$1,501.22
0.72%
7.60%
6.19%
1232
MLC
$813,481.16
$0.004618
176,136,853 MLC
--
0.16%
2.16%
-2.09%
1233
IHT
$813,494.64
$0.0008225
989,061,136 IHT *
$2,530.07
0.09%
-0.28%
-9.68%
1234
CVCC
$808,214.10
$1.3873
582,595 CVCC *
--
0.32%
-0.32%
6.50%
1235
KUBO
$802,777.57
$0.00000885
90,708,745,843 KUBO
--
0.29%
-35.32%
3.59%
1236
MTRG
$807,253.53
$0.3482
2,318,338 MTRG *
$221,645.17
1.92%
4.43%
-23.68%
1237
BXY
$801,072.83
$0.002849
281,176,562 BXY
--
0.17%
-0.01%
14.91%
1238
ACAT
$795,645.70
$0.0002851
2,790,428,084 ACAT
$65,091.28
3.22%
-1.58%
-15.18%
1239
WFX
$785,448.04
$0.0003034
2,589,006,393 WFX
--
0.29%
-0.28%
-40.28%
1241
CBC
$783,084.82
$0.01166
67,186,714 CBC
$112.64
0.26%
-0.49%
2.85%
1242
DAT
$771,514.79
$0.00077
1,001,935,124 DAT *
$71,929.63
3.05%
7.96%
3.17%
1243
DDD
$785,008.76
$0.001784
440,057,074 DDD *
$75,008.01
0.57%
0.14%
-10.70%
1244
MTN
$770,742.54
$0.002495
308,865,296 MTN *
$35,620.17
0.35%
0.24%
0.49%
1245
HOLY
$765,714.37
$0.5401
1,417,600 HOLY
$4,063,815.72
1.06%
-23.28%
351.18%
1246
CREA
$805,460.25
$0.04167
19,327,713 CREA *
$1,312.82
0.26%
9.68%
3.24%
1247
KARMA
$764,891.97
$0.0001403
5,450,532,381 KARMA
$39.23
0.10%
-95.66%
-51.15%
1248
RPD
$764,460.62
$0.00005485
13,937,571,364 RPD
$1,002.62
0.26%
-0.68%
5.22%
1249
TEAM
$772,680.97
$1.4603
529,130 TEAM
$30,113.62
3.34%
2.25%
-6.04%
1250
NKC
$759,267.71
$0.005145
147,586,172 NKC
$12,349.29
-0.43%
0.13%
5.54%
1251
GOLD
$775,643.88
$57.31
13,533 GOLD
$386,821.87
2.60%
-4.44%
-5.70%
1252
EXP
$758,503.70
$0.04034
18,805,100 EXP
$4,481.66
0.26%
-4.10%
-25.93%
1253
MOON
$754,779.89
$0.3906
1,932,526 MOON
$1,819.12
0.59%
-2.29%
-13.67%
1254
NFXC
$754,435.47
$0.00617
122,265,268 NFXC
$547.72
0.26%
49.27%
57.91%
1255
BDP
$755,510.23
$0.002024
373,267,988 BDP
$69,841.21
-0.11%
-20.59%
-42.28%
1256
2KEY
$751,563.68
$0.02399
31,330,562 2KEY
$447,835.90
-0.30%
1.52%
-24.83%
1257
FNKOS
$747,100.72
$0.004796
155,782,696 FNKOS
--
0.19%
2.52%
-2.43%
1258
EXY
$744,332.28
$0.02748
27,088,352 EXY
$78.61
0.24%
-2.38%
0.00%
1259
EDN
$772,941.92
$0.001288
600,000,000 EDN
$78,638.32
-5.79%
-5.15%
-13.60%
1260
STS
$739,147.03
$0.1201
6,155,717 STS
$12,753.43
-15.92%
-9.36%
9.66%
1261
CVN
$734,710.83
$0.05934
12,380,890 CVN *
$23,902.62
1.02%
0.98%
13.85%
1262
IOP
$735,963.79
$0.05467
13,461,469 IOP
--
0.32%
-0.32%
5.46%
1263
ASTRO
$735,233.80
$0.2451
3,000,000 ASTRO
$91,675.20
0.68%
8.80%
-17.15%
1264
N8V
$718,368.02
$0.02966
24,218,943 N8V
$9,725.27
2.10%
-1.07%
15.66%
1265
HEAT
$733,854.68
$0.01577
46,537,789 HEAT *
--
0.26%
-0.49%
4.37%
1266
SFX
$731,259.63
$0.01147
63,768,475 SFX
$3,198.42
0.28%
-0.23%
25.75%
1267
AIT
$732,014.44
$0.001368
535,067,071 AIT
$41,402.04
0.33%
-0.28%
5.61%
1268
MUE
$730,602.18
$0.003565
204,927,922 MUE
$564.78
0.26%
7.81%
-21.83%
1269
ATN
$728,261.93
$0.008639
84,302,524 ATN *
$2.7212
-6.17%
-3.51%
-23.80%
1270
PND
$725,547.11
$0.00002231
32,514,916,898 PND
$0.3735
0.19%
2.52%
-1.20%
1271
CNTR
$728,135.47
$0.006163
118,153,516 CNTR
$288,507.78
0.26%
7.14%
-14.45%
1272
ETK
$723,816.23
$0.0003908
1,852,153,500 ETK
--
0.26%
-0.49%
5.27%
1273
PTF
$722,473.48
$0.1806
4,000,000 PTF
$146,390.13
0.00%
-1.86%
4.14%
1274
PHNX
$719,718.20
$0.01671
43,063,806 PHNX
$47,314.09
-1.18%
1.10%
-22.44%
1275
XMC
$719,746.35
$0.03753
19,176,436 XMC
$89.66
0.92%
-49.50%
-74.99%
1276
HUSH
$708,764.97
$0.06935
10,219,455 HUSH
$111,104.85
1.64%
3.95%
-20.07%
1277
LOCK
$719,092.02
$0.07956
9,038,200 LOCK
$25,221.93
1.94%
1.85%
-23.02%
1278
CLOAK
$654,850.61
$0.1185
5,526,409 CLOAK *
$12,864.29
-7.99%
-1.90%
6.10%
1279
SIGN
$709,460.15
$0.0009265
765,779,225 SIGN
--
0.16%
-0.19%
-9.12%
1280
DEEX
$707,158.41
$0.01251
56,528,700 DEEX
$663.65
0.16%
<0.01%
-10.59%
1281
SWINGBY
$708,299.63
$0.0226
31,337,755 SWINGBY
$487,775.09
0.05%
0.28%
-38.21%
1282
KST
$704,743.71
$0.0004662
1,511,631,077 KST
--
0.26%
-0.49%
5.27%
1283
SCC
$700,898.59
$0.00004633
15,128,602,024 SCC
--
0.24%
933.09%
883.18%
1285
RISE
$695,086.58
$0.004251
163,519,943 RISE *
$514.99
-5.81%
-6.52%
-79.86%
1286
PASC
$695,209.09
$0.02113
32,902,250 PASC
$15,494.64
-1.18%
-6.87%
4.46%
1288
HALO
$687,930.20
$0.000103
6,675,694,511 HALO
--
0.19%
2.52%
-2.43%
1289
BOMB
$692,137.96
$0.7558
915,714 BOMB
$77,753.44
-6.05%
-2.04%
-6.92%
1290
BLY
$687,550.31
$0.02299
29,901,421 BLY *
$316,531.39
-0.03%
20.57%
19.86%
1291
GOT
$688,359.68
$0.03413
20,168,694 GOT
$103.74
-0.02%
-0.23%
-3.90%
1292
BBC
$685,608.96
$0.001371
500,000,000 BBC
$308.93
-11.13%
-12.15%
-24.79%
1293
WEBD
$652,923.48
$0.00005817
11,225,206,871 WEBD
$3,490.35
-6.22%
28.59%
25.47%
1294
XPT
$688,189.84
$0.01209
56,942,663 XPT
$69,244.44
1.41%
0.54%
28.11%
1295
ZP
$677,854.97
$0.02995
22,636,450 ZP
$258.04
0.03%
2.26%
-27.34%
1296
LUNES
$676,853.73
$0.004491
150,728,538 LUNES
$2,051.65
0.21%
-5.67%
-11.29%
1297
ATCC
$673,294.56
$0.001648
408,453,792 ATCC
$0.06596
0.32%
-7.22%
-4.67%
1298
IMT
$672,781.92
$0.00007134
9,430,337,527 IMT
$5,302.02
12.71%
15.34%
75.65%
1299
OPEN
$670,822.99
$0.0006342
1,057,742,422 OPEN
$53,692.61
0.19%
2.50%
-18.85%
1300
TRST
$670,350.55
$0.007275
92,147,500 TRST *
$321.89
2.23%
0.38%
16.36%
1301
SNET
$659,543.99
$0.003004
219,588,437 SNET
$38,750.65
0.14%
-2.38%
-9.05%
1302
LOBS
$675,041.55
$0.03283
20,560,985 LOBS
$205,431.79
1.53%
-8.97%
-7.27%
1303
SPAZ
$656,003.11
$0.0619
10,597,550 SPAZ
$167,337.14
0.27%
114.77%
5.97%
1304
BXC
$656,480.80
$0.0002111
3,109,383,414 BXC
--
0.09%
1.18%
-5.01%
1305
HNST
$655,700.84
$0.006971
94,061,602 HNST
$778.63
-0.02%
-1.26%
-7.97%
1306
CRDT
$654,131.50
$0.1536
4,258,732 CRDT
$167,290.89
0.77%
1.10%
5.92%
1307
BITTO
$647,905.23
$0.3043
2,129,285 BITTO
$256,108.57
0.36%
-8.21%
-22.47%
1308
ADB
$649,134.33
$0.0008016
809,790,211 ADB *
$436.84
0.21%
-1.45%
-16.15%
1309
XRA
$644,750.08
$0.00605
106,570,262 XRA
$72.60
0.00%
-1.14%
-11.22%
1310
ORS
$638,276.60
$0.002128
299,999,850 ORS
$11,856.01
0.19%
0.46%
2.70%
1311
OMX
$636,006.54
$0.0006976
911,746,999 OMX
--
0.19%
2.52%
-2.43%
1312
ALY
$634,976.81
$0.0002761
2,300,000,000 ALY
$23.03
0.00%
19.28%
4.87%
1313
TON
$633,130.47
$0.01412
44,827,685 TON
$17,705.11
-0.18%
7.66%
-15.47%
1314
HTN
$631,976.52
$0.0002856
2,212,599,690 HTN
$122,229.61
1.47%
2.19%
-12.29%
1315
QDAO
$635,094.70
$3.9807
159,545 QDAO
$19.89
2.22%
7.71%
-8.28%
1316
ZMN
$626,295.01
$0.004251
147,336,646 ZMN
$245.27
0.26%
-0.49%
0.00%
1317
DCT
$623,628.58
$0.01216
51,306,089 DCT *
$884.13
0.22%
7.59%
60.80%
1318
USDX
$621,716.72
$0.1648
3,772,554 USDX
$1,184.26
-0.02%
-0.31%
-1.73%
1319
TPAY
$619,697.48
$0.02861
21,656,934 TPAY
$463,066.22
1.22%
-12.22%
-20.16%
1320
PPP
$614,704.00
$0.007451
82,500,000 PPP *
--
0.22%
-5.06%
-7.01%
1321
XNB
$587,285.04
$0.00196
299,685,739 XNB
$20,006.78
-21.52%
-0.29%
-32.54%
1322
BANCA
$657,743.37
$0.00003669
17,926,481,684 BANCA
$25,032.94
3.13%
3.75%
-6.28%
1323
XHI
$609,166.00
$0.0001374
4,434,602,828 XHI
--
0.32%
-0.32%
5.46%
1324
ADM
$607,883.31
$0.007123
85,341,859 ADM
$8,362.71
-1.28%
0.55%
-6.59%
1325
GEO
$605,545.16
$0.1904
3,180,551 GEO
$1,999.13
0.32%
-2.98%
-2.88%
1326
SHAKE
$605,356.56
$1,342.25
451 SHAKE
$3,209.26
-0.04%
3.60%
-5.03%
1328
VGW
$598,152.69
$0.03723
16,068,001 VGW
--
0.32%
-0.32%
9.92%
1329
FTI
$598,771.64
$0.0002101
2,850,000,000 FTI
$245,301.06
2.17%
2.07%
4.41%
1330
BCY
$594,440.08
$0.02605
22,816,446 BCY *
--
0.26%
-0.49%
5.27%
1331
TBX
$584,663.50
$0.05066
11,540,549 TBX *
$1,871.90
-6.00%
-31.06%
0.59%
1332
BTCP
$590,597.64
$0.1234
4,785,761 BTCP
$3,920.65
0.16%
-8.24%
-0.74%
1333
XNK
$589,951.35
$0.001381
427,113,382 XNK *
$15,183.18
8.85%
-0.83%
-37.31%
1334
EDG
$585,122.39
$0.004911
119,146,967 EDG *
$1,525.84
0.26%
-3.67%
5.85%
1335
HX
$581,761.57
$0.009791
59,415,498 HX
$12,201.23
-0.29%
-5.12%
-14.64%
1336
ZEBI
$581,835.89
$0.00126
461,906,724 ZEBI *
$1,739.90
0.50%
-17.02%
-28.37%
1337
ISR
$551,601.63
$0.002577
214,048,583 ISR
$216,499.41
1.70%
1.68%
8.34%
1338
MER
$576,939.43
$0.005769
100,000,000 MER *
$3,837.65
0.32%
16.29%
5.46%
1339
XBC
$575,698.46
$3.8647
148,964 XBC *
$30,132.05
3.13%
1.37%
1.64%
1340
WIKEN
$574,955.03
$0.001714
335,451,107 WIKEN
$177,483.76
-0.07%
17.35%
-4.39%
1341
FND
$568,152.74
$0.01189
47,782,545 FND
--
0.19%
2.52%
-2.40%
1343
LCS
$574,940.40
$0.01097
52,411,472 LCS
$5,120.67
0.26%
0.77%
2.66%
1344
PAT
$569,070.34
$0.001445
393,939,793 PAT
$4,966.01
2.55%
2.75%
-0.48%
1345
PIZZA
$561,991.85
$0.01831
30,696,128 PIZZA
$28,554.44
0.77%
7.74%
-5.63%
1346
BITX
$578,603.79
$0.006607
87,573,177 BITX
$2,447.42
0.19%
4.27%
-1.55%
1348
BDK
$558,315.69
$0.06999
7,977,478 BDK
$69,432.63
-0.03%
-0.03%
-11.21%
1349
0xBTC
$557,241.87
$0.09714
5,736,550 0xBTC
$1,875,582.90
0.30%
8.95%
-14.62%
1350
SVR
$549,922.33
$0.4334
1,268,733 SVR
--
-15.93%
-15.29%
-56.51%
1351
AGA
$549,631.47
$0.3824
1,437,342 AGA
$2,643.42
-1.77%
0.49%
-1.25%
1352
BFX
$549,380.87
$0.002742
200,325,879 BFX
$3.1809
0.26%
-0.49%
-12.27%
1353
BTCZ
$549,317.77
$0.00006959
7,893,435,203 BTCZ
$38,728.25
0.24%
0.92%
-11.51%
1354
SSP
$564,048.52
$0.0001216
4,639,918,911 SSP
$65,871.61
-0.21%
7.28%
-5.38%
1355
TRTT
$545,624.39
$0.004232
128,915,825 TRTT
$11,452.01
-4.58%
0.44%
131.71%
1356
KICKS
$744,786.97
$0.1067
6,977,216 KICKS
$182,235.05
37.32%
40.26%
72.48%
1357
COSM
$543,177.84
$0.0008098
670,780,889 COSM
$107.32
0.00%
26.43%
10.47%
1358
ECU
$536,447.40
$0.6229
861,265 ECU
$92,545.21
0.62%
-6.77%
5.35%
1359
STAX
$528,541.47
$0.111
4,760,975 STAX
$138,620.65
6.57%
96.43%
712.27%
1360
OUSD
$538,904.10
$0.9915
543,523 OUSD
$2,771.38
-0.94%
-1.68%
-0.37%
1361
BNY
$536,846.37
$0.003995
134,373,899 BNY
--
0.19%
2.52%
-2.43%
1362
IMG
$522,040.68
$0.04999
10,442,817 IMG
$1,663,289.96
-1.93%
7.54%
15.24%
1363
OWN
$532,905.15
$0.00005201
10,246,200,519 OWN
$656.87
-45.38%
21.23%
-14.59%
1364
ESS
$533,809.30
$0.0006059
880,941,362 ESS
$3,035.90
0.44%
5.83%
-4.61%
1365
NSD
$530,486.77
$0.02308
22,985,882 NSD
$539,946.81
20.71%
8.75%
-5.79%
1366
EOST
$530,396.61
$0.00007054
7,518,810,122 EOST
--
0.26%
-0.40%
5.04%
1367
MTX
$528,658.08
$0.02276
23,224,303 MTX *
$34,989.75
-0.74%
0.59%
-11.82%
1369
OVC
$524,016.74
$0.01189
44,070,638 OVC
--
0.19%
2.52%
-2.43%
1370
NVC
$522,061.53
$0.2235
2,335,757 NVC
$371.22
0.88%
1.13%
-78.56%
1371
DAM
$521,818.91
$0.1151
4,532,636 DAM *
$282,434.13
0.10%
1.03%
-3.15%
1372
FLIXX
$520,317.60
$0.00617
84,323,675 FLIXX *
$189.88
0.26%
1.47%
12.79%
1374
IUT
$517,926.84
$0.005622
92,125,123 IUT
$1,066.70
0.26%
36.01%
208.30%
1375
MERI
$515,656.64
$0.08323
6,195,344 MERI
$19.00
0.26%
-11.82%
2.74%
1376
PWR
$512,315.53
$0.00005301
9,664,500,811 PWR
--
0.32%
-0.19%
7.93%
1377
CZR
$507,667.01
$0.000872
582,212,719 CZR
$8.6947
0.19%
-68.93%
-24.15%
1378
VITES
$506,371.55
$0.00001374
36,862,804,384 VITES
--
0.32%
-0.32%
5.46%
1379
DEB
$504,841.73
$0.002529
199,645,716 DEB *
$29,834.07
8.52%
6.12%
-37.61%
1380
FOTA
$443,098.16
$0.0009231
479,997,016 FOTA *
$1,013,728.57
-11.47%
41.80%
43.35%
1381
AZ
$494,348.83
$0.00000612
80,828,813,118 AZ
$174.42
4.72%
-0.04%
-21.74%
1382
DBIX
$495,432.11
$0.1162
4,263,172 DBIX
$8,834.93
-1.88%
-15.25%
160.88%
1383
BC
$495,421.68
$0.00006726
7,365,901,523 BC
$1,015.76
0.09%
0.82%
-32.97%
1384
INK
$889,232.26
$0.001917
463,910,527 INK *
$5,091,408.82
158.75%
79.02%
58.51%
1385
LYRA
$493,829.20
$0.03376
14,627,562 LYRA
$5.0640
-0.02%
11.35%
1.76%
1386
FUND
$490,176.58
$0.01423
34,447,402 FUND
$50,046.00
0.08%
-1.42%
-28.40%
1387
LC4
$490,536.09
$0.09135
5,369,927 LC4 *
$397.39
0.17%
2.93%
-26.64%
1388
NPX
$489,019.91
$0.02011
24,320,139 NPX *
$18.25
0.00%
-42.56%
-93.27%
1389
TROLL
$487,723.14
$0.0008227
592,810,145 TROLL
$8.4984
0.26%
-11.55%
5.22%
1390
BLTG
$487,028.59
$0.02127
22,899,329 BLTG
$124.33
2.28%
-8.60%
3.03%
1391
SUB
$484,051.25
$0.001264
383,021,000 SUB *
$153.29
0.32%
-13.01%
-22.26%
1392
DRT
$479,290.69
$0.0008103
591,500,000 DRT *
$152.90
-0.17%
-51.00%
-14.97%
1393
SEAL
$478,259.01
$137.19
3,486 SEAL
$10,552.12
-0.99%
5.27%
-70.38%
1394
JOB
$479,116.11
$0.0001006
4,762,282,586 JOB
$3,599.80
0.00%
-0.13%
3.02%
1395
FYD
$477,519.51
$0.0009616
496,606,220 FYD
$830.50
0.32%
18.26%
-17.62%
1396
yTSLA
$481,063.19
$6.9149
69,569 yTSLA
$548,743.27
3.29%
-31.80%
-55.72%
1397
MPG
$474,635.14
$0.003337
142,223,550 MPG
$1,072.35
0.16%
-0.57%
-3.55%
1398
USDS
$474,887.87
$0.9139
519,602 USDS *
$2.6687
-6.12%
-9.76%
-1.98%
1399
XLA
$473,561.91
$0.00005058
9,362,064,724 XLA
$176.68
-1.00%
-0.01%
-0.91%
1400
CL
$469,451.18
$0.005896
79,619,229 CL *
--
0.22%
1.31%
1.16%
1401
VRM
$467,412.25
$0.16
2,920,941 VRM
$1,054.23
4.38%
1.43%
4.74%
1402
TEND
$466,671.62
$0.05982
7,800,765 TEND *
$67,304.47
0.01%
1.61%
-1.77%
1403
COVA
$458,321.76
$0.0001836
2,496,011,000 COVA
$72,961.47
-0.78%
8.18%
-3.90%
1404
AAB
$463,477.76
$0.4635
1,000,005 AAB
$1,414,093.34
0.00%
1.62%
9.57%
1405
STK
$458,671.87
$0.001343
341,414,782 STK *
$32,528.23
-1.29%
5.96%
9.61%
1406
SEM
$461,887.06
$0.03633
12,712,343 SEM
$41,767.98
0.78%
-0.06%
1.02%
1407
WISH
$460,854.92
$0.04829
9,544,111 WISH
$30.16
0.67%
-0.67%
0.42%
1408
MALW
$460,066.30
$0.1046
4,397,995 MALW
$489,489.44
0.64%
-0.96%
1.93%
1409
DTH
$458,598.09
$0.005395
85,000,000 DTH *
$1,566.38
-16.97%
-13.94%
-35.01%
1410
NBAI
$457,600.48
$0.0003646
1,254,943,205 NBAI
$2.1789
0.19%
2.52%
-11.13%
1411
SEFA
$458,821.25
$1.0654
430,655 SEFA
$6,870.70
11.40%
7.81%
-29.96%
1412
GEAR
$456,565.94
$0.007211
63,318,647 GEAR
$26,511.60
-2.89%
-6.18%
-45.89%
1413
CAPP
$455,616.21
$0.0006869
663,271,025 CAPP *
$10,059.58
1.44%
-13.78%
8.66%
1414
BQQQ
$456,513.00
$0.0001701
2,684,354,113 BQQQ *
$92.81
0.00%
-5.54%
-13.21%
1415
CANN
$455,373.32
$0.005896
77,231,176 CANN
--
0.26%
-0.49%
29.28%
1416
MARTK
$453,131.36
$0.03327
13,619,877 MARTK
$888.96
0.30%
17.29%
23.11%
1417
IXC
$451,739.00
$0.02136
21,148,339 IXC *
--
0.32%
-0.32%
-13.46%
1418
IFC
$451,138.62
$0.00000498
90,595,753,019 IFC
$1,292.33
2.70%
-2.98%
-60.85%
1419
KRB
$448,702.96
$0.05118
8,767,336 KRB
$492.89
0.09%
1.49%
5.89%
1420
XSM
$446,061.60
$0.0001374
3,247,236,428 XSM
--
0.32%
-0.32%
5.46%
1421
PTOY
$444,982.21
$0.006357
70,000,000 PTOY *
$11,359.91
-0.23%
<0.01%
10.19%
1422
EBC
$444,623.85
$0.00009697
4,585,368,086 EBC
$58,471.23
<0.01%
0.03%
36.09%
1423
IDH
$440,491.80
$0.001101
399,936,259 IDH *
$214.75
0.34%
-18.15%
-8.59%
1424
TCC
$437,853.42
$0.002491
175,749,859 TCC
$28,488.69
0.20%
-2.65%
-14.40%
1425
OKS
$435,899.76
$0.0003839
1,135,330,000 OKS
$60.00
0.26%
39.32%
-26.31%
1426
MEETONE
$437,090.94
$0.0002284
1,913,271,866 MEETONE *
$42,233.11
-1.91%
-2.58%
-22.65%
1427
PBT
$429,785.53
$343.83
1,250 PBT *
$0.05491
0.32%
-4.04%
-32.21%
1428
CNRG
$432,006.53
$15.60
27,700 CNRG
$6,848.14
0.19%
-0.37%
-6.08%
1430
ORB
$426,920.71
$0.1326
3,220,616 ORB
$2.3169
0.32%
-10.94%
-7.56%
1432
SINS
$425,433.30
$0.02161
19,688,584 SINS
$2,297,196.67
6.22%
1.16%
-11.28%
1433
XLR
$423,468.22
$0.2278
1,858,665 XLR *
$251,477.26
0.64%
1.03%
10.76%
1434
OLXA
$422,329.95
$0.0003107
1,359,419,210 OLXA
$3,207.97
0.25%
-0.03%
-5.51%
1435
PLT
$423,359.47
$0.02009
21,072,987 PLT *
$411,225.55
-0.97%
-7.87%
-30.49%
1436
RET
$420,126.85
$0.00003963
10,600,000,000 RET *
$201.76
0.19%
162.88%
-36.71%
1437
FJC
$420,001.33
$0.0001371
3,062,980,133 FJC
$0.001368
0.26%
-0.49%
5.27%
1438
XPC
$420,855.85
$0.00000462
91,090,814,961 XPC
$242.03
0.06%
2.01%
-9.26%
1439
PHI
$417,916.88
$0.07171
5,828,254 PHI
$337.15
0.32%
-1.64%
15.65%
1440
ETHO
$409,131.84
$0.008247
49,612,649 ETHO
$16,753.29
-0.13%
-10.12%
3.20%
1441
ZOM
$416,341.89
$0.009348
44,538,797 ZOM
$2,235.42
4.31%
8.44%
0.00%
1442
BBK
$415,892.24
$0.00166
250,536,177 BBK
$32,370.15
0.32%
0.38%
-1.96%
1443
NASH
$417,216.26
$0.0000176
23,709,948,546 NASH
$11,416.25
0.41%
1.44%
-7.31%
1444
CNB
$415,371.84
$0.000312
1,331,266,628 CNB
$81,698.11
-0.26%
31.33%
-1.73%
1445
PAK
$413,856.74
$0.006033
68,594,750 PAK
$356.18
0.26%
9.47%
18.77%
1446
BTO
$366,490.82
$0.0006712
546,000,153 BTO *
$21,131.10
-14.73%
-28.62%
-54.01%
1447
DIT
$410,982.45
$0.001829
224,644,536 DIT
$2.7442
0.26%
19.53%
-12.38%
1448
PTI
$411,920.92
$0.002481
166,030,078 PTI
$65,951.60
-0.26%
-1.46%
-8.59%
1449
PGN
$415,975.72
$0.00006448
6,451,204,865 PGN
$27,502.26
0.24%
-4.83%
-12.80%
1450
FLOT
$407,044.16
$0.01481
27,481,717 FLOT
$418,593.76
-19.45%
-12.64%
-17.11%
1451
X8X
$405,132.09
$0.004909
82,522,341 X8X
--
-0.17%
0.27%
-28.19%
1452
RTE
$407,489.15
$0.0004582
889,382,388 RTE
$95,138.91
0.49%
2.66%
-2.98%
1453
ADC
$404,159.78
$0.0004121
980,733,271 ADC
$0.00000116
0.32%
49.51%
216.39%
1454
IQ
$400,963.46
$0.03352
11,962,738 IQ
$8,026.48
-0.93%
0.83%
8.23%
1455
RATING
$396,750.55
$0.000154
2,576,031,479 RATING
$4,878.69
1.15%
-0.01%
5.33%
1456
NBC
$399,106.74
$0.006445
61,927,668 NBC
$142.46
0.26%
0.00%
0.00%
1457
RBLX
$387,541.10
$0.01865
20,781,284 RBLX
$3,051.05
-2.60%
-3.33%
-21.55%
1458
IND
$397,922.52
$0.01062
37,480,419 IND
$57,028.05
-1.79%
0.59%
-24.91%
1459
KNDC
$397,454.34
$0.00007265
5,471,056,500 KNDC
--
0.32%
839.56%
496.21%
1460
ZPAE
$396,567.82
$0.001508
263,029,820 ZPAE
$98,279.67
-1.70%
-5.83%
-15.45%
1461
STBZ
$394,690.82
$2.9676
133,000 STBZ
$266,167.85
-0.79%
27.58%
119.27%
1462
LUN
$393,124.87
$0.1711
2,297,853 LUN *
$12,613.18
0.33%
-1.10%
1.09%
1463
FACE
$392,896.59
$0.000835
470,520,275 FACE
$31.82
<0.01%
-3.91%
-21.10%
1464
TZC
$390,517.68
$0.001716
227,531,900 TZC
$1,008.69
-0.22%
3.84%
2.90%
1465
ESBC
$393,157.93
$0.01581
24,870,250 ESBC
$102,798.02
0.52%
2.15%
-10.82%
1466
PAZZI
$389,209.68
$0.009108
42,734,738 PAZZI
$31,142.40
-0.19%
1.02%
-23.64%
1467
AXE
$390,733.61
$0.07427
5,260,968 AXE
$1,017,390.49
2.96%
-4.51%
-0.01%
1468
PXC
$386,583.68
$0.004804
80,475,437 PXC
$69.98
0.32%
-0.97%
-1.12%
1469
ARNX
$387,100.70
$0.01936
20,000,000 ARNX *
$22,676.16
0.00%
0.00%
-0.72%
1470
FUEL
$386,073.32
$0.0003861
1,000,000,000 FUEL *
$98.86
28.62%
-3.50%
-3.55%
1471
FLP
$384,372.08
$0.006869
55,955,000 FLP
$251.19
0.26%
-2.26%
-13.46%
1472
HQX
$383,038.51
$0.002265
169,144,018 HQX
$617,639.81
-0.14%
-7.15%
-13.17%
1473
WCO
$382,129.31
$0.0007953
480,480,624 WCO
--
0.26%
-0.49%
5.27%
1474
TOC
$380,358.05
$0.003722
102,200,364 TOC
$6,547.93
3.38%
1.44%
-6.56%
1476
PXL
$379,293.69
$0.0102
37,187,753 PXL
$147,504.93
0.00%
-2.22%
-8.66%
1478
EGC
$377,325.52
$0.02605
14,482,919 EGC
$40.05
0.26%
-3.73%
-0.59%
1480
JCT
$375,629.28
$0.001281
293,150,782 JCT *
--
0.26%
0.98%
1.65%
1481
PAMP
$374,523.10
$0.154
2,431,244 PAMP
$370,895.30
-0.70%
-0.09%
-29.83%
1482
PYRK
$374,775.93
$0.03052
12,281,190 PYRK
$39,550.32
-0.81%
-11.14%
41.28%
1483
HAVY
$373,558.31
$0.00004776
7,822,004,611 HAVY
--
0.32%
-0.21%
5.11%
1484
ZCR
$372,719.03
$0.04733
7,874,234 ZCR
$1,184.82
4.38%
-3.72%
-8.64%
1485
DPY
$373,340.41
$0.006002
62,199,848 DPY *
$358.91
0.00%
-1.62%
-9.12%
1486
ONL
$372,176.07
$0.01721
21,622,303 ONL
$783.82
0.78%
3.75%
14.75%
1487
SHND
$370,422.23
$0.00002211
16,753,972,408 SHND
$264.71
0.24%
-5.62%
-19.20%
1488
BOOST
$377,502.16
$6.3071
59,853 BOOST *
$66,498.85
0.91%
0.02%
-27.63%
1489
ION
$368,356.44
$0.02715
13,567,399 ION *
$15.40
0.26%
<0.01%
0.94%
1491
BEET
$363,554.19
$0.00149
244,043,611 BEET
$38,139.42
0.21%
-0.88%
2.99%
1492
SWING
$361,288.29
$0.07377
4,897,395 SWING
$0.00004859
0.26%
-3.36%
4.31%
1493
REAL
$359,577.10
$0.03576
10,055,817 REAL
--
-0.17%
0.27%
-33.63%
1494
AG8
$361,136.26
$0.02846
12,688,094 AG8
$85,809.75
0.37%
4.62%
-8.02%
1495
BDG
$359,999.21
$0.0009361
384,560,931 BDG *
$21.59
0.26%
-0.46%
-27.08%
1496
MBN
$354,768.55
$0.001897
186,973,122 MBN
$22,401.96
0.50%
0.76%
-2.15%
1497
BTZC
$358,510.44
$0.0001632
2,197,230,570 BTZC
$572.54
-0.05%
-0.28%
-14.51%
1498
MINTME
$356,278.35
$0.00192
185,590,144 MINTME
--
0.26%
-0.49%
5.22%
1499
MNC
$355,627.58
$0.0000971
3,662,307,217 MNC
--
0.19%
2.52%
-2.43%
1500
PTON
$355,541.33
$0.00002378
14,950,794,349 PTON
$388.11
0.19%
105.04%
46.35%
1501
EGEM
$348,577.73
$0.01789
19,483,114 EGEM
$25,221.33
0.51%
-0.46%
-19.48%
1502
USC
$352,357.79
$0.03407
10,343,113 USC
$479.93
1.14%
3.86%
8.53%
1503
BOB
$341,800.37
$0.001861
183,640,758 BOB
$4,958.12
-1.20%
-0.54%
5.04%
1504
UPX
$349,261.35
$0.0001426
2,449,685,018 UPX
$6,794.96
0.19%
18.89%
-23.81%
1506
FXT
$347,825.26
$0.0003799
915,627,153 FXT
$834.46
-21.65%
-34.50%
-62.05%
1507
CTRT
$347,804.46
$0.00004904
7,092,756,485 CTRT
--
0.26%
-0.29%
4.67%
1508
QWC
$345,785.80
$0.0000028
123,520,269,798 QWC
$161,819.28
17.66%
20.68%
-31.09%
1509
INF
$344,367.41
$0.0109
31,585,240 INF
$4,075.26
6.22%
-3.13%
-5.18%
1510
XEL
$340,017.81
$0.003709
91,676,277 XEL
$61.24
0.32%
-0.32%
1.70%
1511
ASKO
$340,746.74
$0.003728
91,401,167 ASKO
$334,361.13
0.82%
-2.23%
-18.79%
1512
AID
$335,068.09
$0.007479
44,800,978 AID *
$158.40
0.23%
-0.28%
7.16%
1513
LQD
$335,459.48
$0.00629
53,334,645 LQD
$60,350.54
0.64%
-1.69%
-51.35%
1515
WCC
$334,013.63
$0.2227
1,499,784 WCC
$17,406.28
0.57%
-2.31%
10.31%
1516
EXCL
$333,584.34
$0.05701
5,851,627 EXCL
$81.52
0.32%
-4.91%
-11.04%
1517
MIB
$331,412.59
$0.003014
109,944,032 MIB
$4,066.94
2.77%
7.07%
5.88%
1518
MNTP
$326,979.19
$0.1707
1,914,997 MNTP
$412.76
1.38%
2.09%
-6.78%
1519
HSC
$324,936.76
$0.00002526
12,863,911,326 HSC
$987.81
2.31%
2.20%
2.90%
1520
TCH
$326,675.84
$0.005834
55,999,900 TCH
$2,336,996.50
0.47%
2.76%
-0.32%
1521
METRIC
$302,226.81
$0.7481
404,007 METRIC
$18,350.53
-10.31%
-11.55%
-30.65%
1522
MEXC
$320,996.66
$0.0003413
940,528,449 MEXC *
$8,533.84
<0.01%
20.70%
197.36%
1523
SHDW
$318,671.05
$0.04552
7,000,000 SHDW *
--
0.26%
-0.49%
-9.73%
1524
XPD
$315,895.41
$0.004936
63,993,275 XPD
--
0.26%
-28.35%
-34.66%
1525
REX
$314,248.12
$0.03628
8,660,756 REX *
--
0.16%
0.63%
8.40%
1526
THRT
$312,016.63
$0.003022
103,246,212 THRT
$10.97
0.32%
-52.33%
22.11%
1527
BRDG
$311,279.45
$0.001389
224,088,259 BRDG
$241.27
0.28%
-1.40%
7.26%
1528
DACS
$311,122.16
$0.0004121
754,968,384 DACS
--
0.32%
-0.32%
5.46%
1529
DOV
$309,248.92
$0.0006746
458,391,555 DOV
$0.1349
0.26%
5.16%
-1.30%
1530
WBL
$309,074.69
$0.00206
150,000,000 WBL
--
0.32%
-0.32%
5.46%
1531
GPYX
$309,074.67
$0.03091
9,999,999 GPYX
$20.55
-24.76%
24.60%
-44.17%
1532
ETG
$324,073.21
$0.01604
20,199,973 ETG *
$3,014.28
26.14%
15.28%
-0.67%
1533
NANJ
$306,960.36
$0.00001585
19,361,889,557 NANJ
$0.1581
0.19%
2.52%
287.93%
1534
NCC
$308,606.72
$0.0007019
439,679,050 NCC
$38,071.23
0.40%
0.39%
2.72%
1535
PLAY
$306,985.39
$0.001616
189,957,035 PLAY
$9,005.18
-0.16%
-1.36%
-31.07%
1536
BCS
$307,835.82
$0.1734
1,775,711 BCS
$2,460.88
0.63%
0.48%
-2.24%
1537
NTK
$306,696.51
$0.0000661
4,640,173,916 NTK
--
0.24%
-44.19%
171.12%
1538
SEND
$305,915.07
$0.005632
54,317,039 SEND
$28.15
0.32%
23.09%
-3.91%
1539
CHND
$305,040.55
$0.002331
130,858,570 CHND
$15,303.31
0.26%
-0.49%
-25.43%
1540
FRC
$304,098.96
$0.005348
56,864,844 FRC
--
0.26%
-0.49%
5.22%
1541
BOS
$304,698.40
$0.0003519
865,842,501 BOS
$2,362.79
0.00%
-67.87%
-65.47%
1542
GMB
$303,586.99
$0.00007143
4,249,999,990 GMB
$2,653.00
0.32%
5.75%
-14.87%
1543
VDX
$235,845.48
$0.0004413
534,406,210 VDX
$1,448.36
-2.85%
-34.55%
-62.41%
1544
IPL
$299,526.76
$0.001233
243,000,000 IPL *
$27,743.15
0.29%
-0.53%
31.87%
1545
SIB
$299,367.45
$0.01595
18,766,353 SIB
$1,260.69
-0.23%
3.00%
-16.68%
1546
FOUR
$302,098.90
$0.002381
126,901,359 FOUR
$323,037.90
0.83%
18.97%
-7.01%
1547
FYP
$298,433.14
$0.01692
17,638,681 FYP *
$33,146.07
2.40%
0.69%
-8.99%
1548
SCAP
$296,571.44
$0.1601
1,852,870 SCAP
$931,100.25
0.00%
-5.87%
-6.07%
1549
RED
$295,290.50
$0.002271
130,000,009 RED *
$3,917.87
0.19%
2.78%
-1.03%
1550
START
$295,754.33
$0.006561
45,079,785 START
--
0.01%
-0.17%
0.07%
1551
GLS
$293,945.92
$0.001241
236,919,148 GLS
$2,367.58
-15.21%
0.03%
-5.48%
1552
EVED
$292,456.02
$0.02139
13,671,790 EVED
$177,025.68
0.26%
3.20%
-14.64%
1553
NSBT
$289,007.15
$2.4807
116,501 NSBT
$34,133.84
0.76%
0.05%
-15.24%
1554
BREE
$294,224.20
$0.2755
1,067,840 BREE
$64,991.37
0.99%
9.97%
-66.53%
1555
ISLA
$288,048.36
$0.4633
621,670 ISLA
$18,375.74
0.12%
-25.35%
-38.80%
1556
CREDIT
$289,864.89
$0.003643
79,576,182 CREDIT
$90,180.51
1.13%
-5.14%
-5.23%
1557
INCX
$285,801.07
$0.0006666
428,755,167 INCX
--
0.19%
2.44%
15.01%
1558
ENRG
$285,149.23
$0.002331
122,325,446 ENRG
$0.2533
0.26%
-6.01%
-0.62%
1559
EVC
$259,219.14
$0.008295
31,250,497 EVC *
$5,922.86
-0.11%
-11.02%
-28.95%
1561
PYLNT
$279,900.58
$0.4809
582,010 PYLNT *
$242.90
0.32%
-0.29%
-5.28%
1562
QAC
$277,663.70
$0.001648
168,449,705 QAC
$5,112.08
0.18%
1.17%
5.45%
1563
MEC
$274,371.15
$0.006993
39,233,928 MEC
$24.83
-1.66%
-0.49%
5.27%
1564
BUZZ
$274,243.58
$0.00001371
20,000,000,000 BUZZ
--
0.26%
-0.49%
5.22%
1565
REW
$274,243.58
$0.02742
10,000,000 REW
$40.32
0.26%
-0.49%
3.06%
1566
PTC
$273,105.85
$0.00192
142,264,479 PTC
$1.4721
0.26%
-0.49%
-18.12%
1567
JAR
$272,431.87
$0.002519
108,157,249 JAR
$5,156.81
0.21%
0.76%
40.99%
1568
LMY
$270,955.93
$0.003396
79,781,398 LMY
$2,290.38
0.25%
8.61%
-17.10%
1569
ROAD
$271,283.71
$0.003421
79,300,570 ROAD
$113,074.23
1.21%
-2.90%
-52.94%
1570
EVE
$269,934.53
$0.00429
62,917,122 EVE
$4,967.28
0.13%
0.88%
-4.48%
1572
DBET
$266,999.50
$0.001415
188,632,973 DBET *
$35.12
0.54%
37.08%
6.95%
1573
SHMN
$264,034.92
$0.1057
2,498,614 SHMN
--
0.25%
119.12%
14.76%
1574
BID
$263,427.72
$0.03028
8,699,121 BID
$7,467.46
-0.04%
10.73%
3.46%
1575
FYZ
$263,485.18
$0.2202
1,196,629 FYZ
$141,487.26
0.78%
-11.12%
45.50%
1576
PIPL
$260,244.12
$0.001508
172,536,809 PIPL *
$6.0786
0.26%
-0.49%
65.35%
1577
LIBERTAS
$259,976.28
$0.002927
88,812,310 LIBERTAS
$5,986.91
0.03%
15.18%
-11.52%
1578
MEME
$258,530.79
$0.008654
29,873,823 MEME
$2,507.21
-2.76%
4.66%
-0.83%
1579
CBIX
$258,279.98
$0.003131
82,500,000 CBIX *
$1,680.40
0.67%
37.64%
-30.61%
1580
SCR
$264,582.22
$0.009041
29,265,075 SCR
$2,255.91
2.93%
-0.32%
-19.47%
1581
WNL
$257,487.62
$0.0136
18,936,856 WNL
$473.12
0.52%
-24.20%
-56.50%
1582
SKB
$255,984.55
$0.0000991
2,582,965,294 SKB
$9,787.35
-28.38%
2.44%
21.08%
1583
SSS
$252,645.43
$0.1707
1,479,651 SSS *
$11.08
0.32%
-27.12%
-34.49%
1584
TIPS
$252,396.99
$0.00000119
212,269,865,434 TIPS
$94.18
0.19%
2.52%
-2.43%
1585
MCT
$253,062.00
$0.0004459
567,499,990 MCT
$4,869.16
-0.69%
-0.28%
-29.66%
1586
SDS
$252,033.94
$0.0007927
317,946,798 SDS
$6.5641
0.19%
2.52%
45.62%
1587
ELEC
$251,893.30
$0.0004756
529,591,779 ELEC *
$245.14
0.10%
7.27%
-31.23%
1588
ORC
$250,440.12
$0.04599
5,445,893 ORC
$207,894.76
0.32%
-5.46%
-5.12%
1589
SWT
$264,707.82
$0.03101
8,536,073 SWT *
$4,454.87
1.96%
2.28%
9.50%
1590
ZPT
$250,085.46
$0.0005002
500,000,000 ZPT *
$542.01
0.00%
0.01%
24.95%
1591
XNV
$247,792.56
$0.01456
17,017,723 XNV
$32.79
0.32%
-4.81%
-6.84%
1592
YFBT
$240,538.21
$348.10
691 YFBT
$123,645.18
5.50%
-7.34%
-17.67%
1593
OCT
$246,130.92
$0.008204
30,000,000 OCT *
$11,795.19
0.67%
-4.83%
-17.23%
1594
BIR
$244,449.45
$0.002737
89,320,631 BIR
$7,337.75
-1.34%
-0.90%
17.11%
1595
IDXM
$245,734.57
$122.87
2,000 IDXM *
$135.48
0.19%
0.00%
-24.38%
1596
GLC
$245,649.45
$0.005896
41,662,072 GLC
$20.17
0.26%
1.88%
5.27%
1597
JUP
$244,100.70
$0.001923
126,928,767 JUP *
$30.32
0.32%
-17.91%
1,376.47%
1598
SMLY
$243,214.93
$0.00001539
15,806,193,400 SMLY
$158.06
-0.01%
0.09%
0.80%
1599
GMC
$242,557.59
$0.1408
1,722,113 GMC
$5,307.35
0.02%
-1.99%
7.90%
1600
TNS
$242,007.84
$0.003813
63,470,864 TNS
$388,400.31
8.44%
4.06%
31.09%
1602
SCL
$238,824.40
$0.01429
16,714,020 SCL *
$16.44
0.32%
-5.73%
14.75%
1604
CRC
$238,096.48
$0.0495
4,809,936 CRC
$344.54
-3.74%
3.23%
-38.10%
1605
TDP
$237,511.40
$0.007732
30,717,516 TDP
$2,754.71
0.03%
-12.66%
-4.90%
1606
FKX
$236,961.49
$0.00159
149,077,343 FKX
$80.43
0.26%
-0.85%
-23.12%
1607
DML
$235,697.17
$0.0008636
272,937,007 DML
$2,496.11
-0.22%
1.87%
-3.04%
1608
UNIFY
$234,814.07
$0.01291
18,185,085 UNIFY
$3,759.87
0.32%
-19.92%
22.39%
1609
BEZ
$234,747.42
$0.004216
55,685,931 BEZ *
$839,140.22
3.79%
-3.94%
4.89%
1610
MVC
$219,949.31
$0.002057
106,936,231 MVC
$2,376.17
-11.53%
-0.49%
-1.31%
1611
TNC
$233,421.69
$0.0007003
333,333,333 TNC *
$2.0007
0.00%
-6.44%
-13.10%
1613
TKP
$229,501.93
$0.007993
28,714,064 TKP
$301.82
0.03%
40.86%
-13.89%
1614
OPT
$229,728.83
$0.00164
140,080,549 OPT
--
0.26%
-0.49%
24.91%
1615
BSM
$229,194.40
$0.0001374
1,668,487,942 BSM
$1.3712
0.32%
74.07%
368.22%
1616
EXMR
$222,013.25
$0.03518
6,310,751 EXMR
$27,133.47
-25.82%
26.48%
-10.74%
1617
MAX
$228,404.04
$0.127
1,798,551 MAX *
$15,058.41
0.00%
-0.17%
0.78%
1618
STAR
$226,742.16
$0.001209
187,500,000 STAR
$1,295.45
0.19%
-0.70%
-14.95%
1619
DAY
$226,207.31
$0.1937
1,167,926 DAY
$468.78
1.01%
-6.24%
-7.47%
1620
COB
$225,830.49
$0.0005495
410,999,847 COB *
--
0.32%
-0.32%
5.46%
1621
TRUMP
$223,684.54
$0.03387
6,604,387 TRUMP
$3,087.36
1.08%
44.59%
-45.94%
1622
FDZ
$222,182.01
$0.0004281
519,051,632 FDZ
$85,245.82
0.19%
-20.61%
-20.56%
1623
ESH
$222,412.90
$0.0193
11,522,675 ESH
$458,755.00
-0.38%
0.57%
-8.02%
1624
LND
$221,664.38
$0.000282
786,162,769 LND
$9.2865
0.19%
2.71%
15.68%
1625
ETZ
$221,636.09
$0.001264
175,289,373 ETZ
$22,937.26
3.45%
6.96%
-14.06%
1626
MRK
$221,159.66
$0.0002747
804,998,349 MRK
--
0.32%
-0.32%
5.46%
1627
IXT
$220,515.29
$0.006163
35,778,844 IXT
$1.3929
0.00%
-0.03%
237.99%
1628
IDT
$212,257.60
$0.00285
74,463,548 IDT
$85,053.61
-2.55%
6.64%
-0.52%
1629
XQR
$219,545.95
$0.0003275
670,472,650 XQR
$2,282.75
-0.11%
0.14%
3.62%
1630
KIMCHI
$220,106.00
$0.0005381
409,016,775 KIMCHI *
$82,344.04
-0.10%
35.23%
-33.19%
1631
HGT
$216,959.38
$0.0008248
263,034,654 HGT *
--
0.23%
-6.63%
-3.04%
1633
LML
$216,318.57
$0.001803
120,000,000 LML
$93.32
0.25%
5.21%
-18.44%
1634
DATX
$199,616.17
$0.0001435
1,391,302,551 DATX *
$167,443.39
6.63%
-4.30%
-19.19%
1635
ZPR
$215,541.19
$0.0001847
1,166,647,645 ZPR *
$1.8877
0.00%
0.00%
-32.77%
1636
BZE
$213,691.44
$0.00007135
2,995,148,750 BZE
$1,314.53
0.19%
2.53%
-2.43%
1637
GOT
$211,977.20
$0.002944
71,994,620 GOT *
$7,655.37
1.48%
-0.32%
-7.63%
1639
ELLA
$212,496.37
$0.005622
37,797,335 ELLA
$160.12
0.26%
-0.49%
7.91%
1640
LYNC
$212,421.91
$0.3693
575,244 LYNC
$94.48
-0.21%
1.99%
-5.48%
1642
YFFII
$223,609.30
$13.04
17,143 YFFII
$95,335.37
21.39%
20.10%
-4.71%
1643
DOPE
$208,286.35
$0.001783
116,845,228 DOPE *
$6,106.03
0.26%
-0.49%
-2.25%
1645
X42
$207,980.31
$0.01096
18,968,558 X42
$17,428.83
0.26%
-0.72%
-14.02%
1646
RYO
$207,763.08
$0.008421
24,671,137 RYO
$281.37
0.16%
-0.36%
-29.29%
1647
CYFM
$202,929.20
$0.00000396
51,200,000,000 CYFM
$98.80
0.19%
309.19%
-91.32%
1648
BITC
$210,563.47
$0.009486
22,198,153 BITC
$293,375.95
15.31%
-2.93%
-20.56%
1649
LANA
$202,122.89
$0.0001074
1,882,722,889 LANA
$55.36
0.00%
-17.09%
-16.36%
1651
DEAL
$198,361.57
$0.0001371
1,446,608,662 DEAL
--
0.26%
-0.49%
5.27%
1652
SENC
$198,528.43
$0.001006
197,269,666 SENC
$195.82
0.00%
-3.90%
-5.47%
1653
MSR
$196,006.87
$0.01371
14,294,363 MSR
$328.19
0.26%
-3.38%
-17.52%
1654
JET
$195,384.13
$0.02
9,768,025 JET *
$46,822.65
9.73%
19.12%
31.49%
1655
CRP
$216,695.03
$0.08532
2,539,855 CRP
$44,928.37
15.09%
2.06%
5.34%
1656
PCN
$193,573.54
$0.00000137
141,451,427,612 PCN
$1.3608
0.42%
-98.52%
-98.43%
1657
DXT
$192,776.10
$0.000494
390,222,225 DXT *
--
0.03%
2.25%
-37.64%
1658
FTX
$191,229.79
$0.002013
95,000,000 FTX
$208.68
-0.16%
-15.90%
-31.02%
1659
EQL
$191,659.51
$0.0005786
331,244,650 EQL
$1,311.72
2.59%
-3.69%
-31.88%
1660
OPTI
$190,760.91
$0.006445
29,599,545 OPTI
$168.93
0.26%
-0.49%
0.98%
1661
ARDX
$190,467.63
$0.0006856
277,807,957 ARDX
$30,746.67
0.26%
24.39%
-24.80%
1662
KCAL
$189,544.72
$0.008094
23,417,048 KCAL
$1,656.68
-0.04%
-6.13%
-16.24%
1663
CHI
$186,828.49
$0.2189
853,394 CHI
$41,475.49
0.29%
6.59%
-3.32%
1664
TRUST
$185,823.26
$0.01025
18,123,679 TRUST
$1,297.10
-0.88%
-2.25%
-17.14%
1665
GUP
$185,114.42
$0.002468
75,000,000 GUP *
$302.57
0.26%
-0.49%
-5.30%
1666
HLIX
$184,502.09
$0.006242
29,555,945 HLIX
--
0.26%
-23.37%
-5.91%
1667
CSPN
$184,492.37
$0.06739
2,737,526 CSPN
$1,327.17
0.26%
-8.45%
-16.11%
1668
MXM
$214,853.87
$0.0001303
1,649,000,000 MXM *
$443.26
30.35%
68.42%
63.07%
1669
VIEW
$183,158.39
$0.00522
35,088,298 VIEW
$289.31
0.32%
0.00%
11.32%
1670
BBP
$161,874.17
$0.00006341
2,552,987,248 BBP
$12,352.98
0.19%
2.53%
-44.20%
1671
ASAFE
$182,012.26
$0.0199
9,145,370 ASAFE *
$275.01
0.18%
-3.22%
-22.35%
1672
A
$178,787.21
$0.006223
28,731,759 A
$49.10
0.19%
5.48%
29.61%
1673
ZSC
$177,958.57
$0.0001522
1,169,566,883 ZSC *
$1,834.80
0.15%
16.13%
-6.08%
1674
SND
$177,408.74
$0.004121
43,049,969 SND
--
0.32%
-0.32%
5.46%
1675
VIKKY
$176,756.01
$0.00004742
3,727,082,538 VIKKY
--
0.26%
-0.38%
4.97%
1676
ACED
$176,224.85
$0.0008831
199,549,593 ACED
$6,024.15
-0.03%
25.35%
29.96%
1678
ZFL
$178,520.37
$0.002749
64,944,573 ZFL
$12,005.03
-2.44%
-10.34%
10.41%
1679
TAN
$174,294.13
$0.003794
45,942,180 TAN
$36,977.09
0.13%
2.19%
-2.79%
1680
BITS
$173,967.33
$0.008227
21,145,111 BITS *
--
0.26%
-0.49%
7.01%
1681
VIP
$172,748.29
$0.0001371
1,259,816,434 VIP *
$0.0006849
0.26%
-0.49%
5.27%
1682
VSF
$172,005.29
$0.00001581
10,880,544,815 VSF *
$0.03952
0.03%
-77.68%
-79.55%
1683
YOC
$171,633.78
$0.0004643
369,659,255 YOC
$2,790.55
-0.28%
-4.87%
-62.84%
1684
MAS
$172,366.73
$0.0008815
195,540,521 MAS
$5,706.38
-0.57%
-5.19%
-23.11%
1685
MOTO
$169,989.49
$0.008654
19,642,673 MOTO
--
0.32%
-0.32%
-2.29%
1686
BTB
$169,148.84
$3.5652
47,445 BTB
$357.33
-1.56%
1.70%
31.93%
1687
BWT
$168,689.86
$0.0005495
307,006,848 BWT
$311.49
0.32%
-0.32%
5.46%
1688
STX
$167,987.44
$0.003283
51,161,058 STX *
$345.82
0.26%
-10.95%
-36.90%
1689
GBX
$166,992.09
$0.01926
8,672,338 GBX
$4,596.57
0.26%
-2.86%
-17.48%
1690
UBN
$166,768.62
$0.00007134
2,337,584,182 UBN
$17.29
0.19%
-2.87%
-34.94%
1691
RVT
$165,601.92
$0.00631
26,244,468 RVT *
--
-0.17%
0.27%
-33.44%
1692
XLAB
$165,971.79
$0.00001187
13,984,840,241 XLAB *
$440.72
-0.10%
-8.73%
-5.80%
1693
TONS
$165,474.43
$0.6534
253,263 TONS
$220,095.42
0.11%
-2.25%
-4.08%
1694
ROCK2
$165,030.08
$0.0105
15,724,272 ROCK2
$24,479.87
-0.23%
9.64%
0.06%
1695
DGC
$164,964.00
$0.004525
36,455,978 DGC
$3.9591
0.26%
-3.41%
117.13%
1696
SPD
$163,941.36
$0.00004655
3,521,564,890 SPD
--
-0.17%
0.27%
-30.37%
1697
HLM
$164,269.09
$0.01207
13,613,403 HLM
$0.181
0.26%
-1.60%
2.94%
1698
PASS
$161,561.57
$0.0009661
167,223,762 PASS
$11.59
0.00%
-0.69%
-13.65%
1700
NOR
$159,879.60
$0.007857
20,348,341 NOR
$326.75
-1.26%
-1.65%
3.14%
1701
BFC
$159,755.07
$0.07403
2,158,075 BFC
$41,596.47
-0.67%
1.80%
3.01%
1702
KEK
$158,983.84
$0.01484
10,716,385 KEK
$0.1892
0.32%
8.74%
-15.00%
1703
EMD
$158,852.65
$0.008309
19,117,129 EMD
$11.99
0.26%
-1.77%
1.20%
1704
SNRG
$156,477.56
$0.03195
4,897,672 SNRG *
--
0.26%
-0.49%
34.04%
1705
ZNY
$155,803.52
$0.00206
75,614,500 ZNY
$0.6397
0.32%
-0.32%
-12.11%
1706
IC
$155,291.11
$0.1151
1,349,674 IC
--
0.32%
-0.32%
-38.94%
1707
CEN
$155,288.11
$0.0004332
358,497,293 CEN
$267.95
19.61%
-6.06%
-42.59%
1708
YMPL
$154,166.31
$0.5082
303,379 YMPL
$5.0094
-0.04%
2.17%
-2.72%
1709
TOTO
$153,912.78
$0.00003724
4,133,323,630 TOTO
--
0.26%
1,505.33%
2,757.41%
1710
COFI
$155,514.18
$0.0007286
213,428,034 COFI *
$1,901.37
3.73%
1.56%
-27.06%
1711
ACM
$156,744.03
$0.006128
25,578,100 ACM
$219,528.72
1.72%
0.47%
-9.57%
1712
XBL
$152,591.96
$0.05071
3,009,030 XBL *
$0.3372
2.10%
1.64%
0.54%
1713
MAC
$152,043.66
$0.006856
22,176,440 MAC
$2.8909
0.26%
-49.61%
-21.08%
1714
PCH
$152,379.62
$0.0001707
892,799,357 PCH
--
0.00%
0.00%
23.46%
1715
CMCT
$151,821.73
$0.0003229
470,164,800 CMCT
$10,797.62
0.35%
-21.97%
-63.84%
1716
MOR
$151,295.38
$0.007161
21,126,669 MOR
--
-41.82%
-42.25%
22.18%
1717
POSW
$151,176.78
$0.003428
44,100,000 POSW
--
0.26%
-0.49%
5.27%
1718
CHART
$149,171.51
$0.007459
20,000,000 CHART
$9,022.65
-0.03%
-1.03%
-28.00%
1719
VDL
$147,523.63
$0.0206
7,161,625 VDL
$15,147.30
0.91%
0.95%
1.38%
1720
KUE
$148,530.30
$0.0001662
893,470,233 KUE
$122.40
-0.11%
-0.18%
-6.08%
1721
FLL
$148,232.10
$0.08302
1,785,468 FLL
--
0.00%
0.02%
-0.03%
1722
ART
$147,684.19
$0.002144
68,879,107 ART *
$804.61
-1.20%
-8.70%
-21.08%
1723
ABX
$146,043.27
$0.007175
20,354,622 ABX
$25,859.21
-0.06%
-13.31%
-29.01%
1724
FLC
$146,214.97
$0.1658
881,836 FLC
$107,045.48
0.40%
-12.69%
-20.04%
1726
CCRB
$145,582.33
$0.005896
24,690,718 CCRB
$340.51
0.26%
-0.49%
88.62%
1727
SUPER
$145,288.66
$0.002747
52,883,572 SUPER
--
0.32%
-0.32%
201.32%
1728
ZLA
$145,211.98
$0.00242
60,000,000 ZLA *
$19.79
0.26%
-0.49%
-14.77%
1729
PTT
$144,536.93
$0.00001724
8,384,596,000 PTT
$43,180.46
-3.35%
-0.06%
-14.39%
1730
ATMI
$142,891.91
$0.00029
492,730,725 ATMI
$11.77
0.00%
3.57%
3.57%
1731
PKT
$141,089.07
$0.009756
14,461,944 PKT *
$39,511.22
-12.90%
-23.26%
-16.34%
1732
SWC
$139,713.97
$0.0001664
839,506,297 SWC
$151,732.90
0.19%
5.00%
2.44%
1733
BNTY
$139,684.93
$0.0006002
232,720,097 BNTY *
$212.99
0.00%
11.69%
-5.54%
1734
BON
$139,333.17
$0.01234
11,290,301 BON
--
0.26%
-0.49%
5.27%
1735
XPAT
$138,511.74
$0.00000508
27,289,427,652 XPAT
$82.06
-0.17%
-7.67%
59.95%
1736
HORUS
$137,520.61
$0.0001576
872,861,114 HORUS
$1.3992
-0.17%
0.08%
-20.76%
1738
SHARD
$137,407.44
$0.006868
20,005,832 SHARD
$173.21
0.32%
-66.55%
-76.77%
1739
ZENI
$137,233.25
$0.0001371
1,000,812,836 ZENI *
--
0.26%
-0.49%
5.27%
1740
CIV
$136,875.48
$0.01755
7,798,467 CIV
$146.46
0.26%
6.15%
19.19%
1741
IG
$136,435.44
$0.00003124
4,367,046,088 IG
$399,285.55
0.12%
2.79%
-2.63%
1743
CATT
$136,492.76
$0.0001741
784,234,341 CATT
$777.81
0.00%
41.36%
99.91%
1744
RITO
$135,673.06
$0.00009116
1,488,302,531 RITO
$4,316.82
4.74%
-21.40%
2.00%
1745
MES
$134,512.18
$0.0001736
774,677,652 MES
$15,257.87
0.03%
120.42%
-6.18%
1746
BLUR
$132,014.57
$0.02166
6,095,831 BLUR
$34,906.60
12.34%
2.07%
4.56%
1747
XWP
$133,172.18
$0.01524
8,738,504 XWP
$19,988.18
0.76%
1.56%
-20.17%
1748
GRLC
$133,375.65
$0.002194
60,792,513 GRLC
$20.27
0.26%
9.69%
29.51%
1749
INSN
$133,146.83
$0.005348
24,897,729 INSN
$397.79
0.26%
-0.49%
2.59%
1750
KOBO
$132,090.75
$0.005348
24,700,248 KOBO *
--
0.26%
-0.49%
2.64%
1751
NAVY
$131,902.57
$0.001786
73,863,346 NAVY
$376.35
0.32%
-0.32%
14.25%
1752
TSL
$130,760.91
$0.0002171
602,378,920 TSL *
$320.45
0.00%
0.01%
66.54%
1753
TGAME
$127,210.68
$0.001541
82,575,464 TGAME
$2,641.20
0.37%
0.60%
4.47%
1754
MILK2
$130,162.37
$0.1597
815,238 MILK2
$5,876.55
-0.03%
-0.90%
-31.74%
1756
XBP
$129,121.68
$0.0003419
377,601,088 XBP
$399.77
-0.17%
5.74%
-13.43%
1757
ELET
$127,231.89
$0.02436
5,223,113 ELET
$21.45
0.26%
-0.30%
143.83%
1758
AMA
$127,473.62
$0.01684
7,571,323 AMA
$43.84
0.00%
-15.67%
-29.87%
1759
DVT
$126,326.57
$0.0004121
306,543,777 DVT
$129.34
0.32%
-0.32%
-9.60%
1760
XBI
$132,233.85
$0.01015
13,031,736 XBI
$4,313.66
-1.07%
-7.83%
-1.43%
1761
ETHP
$123,972.14
$0.09474
1,308,522 ETHP
$2,907,157.93
1.12%
15.13%
57.16%
1762
DAB
$114,257.11
$0.02232
5,118,932 DAB
$1,015.65
-1.54%
9.11%
1.71%
1763
QBT
$124,214.68
$0.001901
65,351,403 QBT *
$1.0003
0.00%
5.57%
-5.03%
1764
BSD
$123,258.11
$0.004256
28,962,775 BSD
$272.89
0.33%
-2.84%
25.67%
1765
GRG
$122,271.12
$0.3102
394,206 GRG *
$77.57
-0.04%
-77.08%
-53.72%
1766
CNS
$122,643.40
$0.000288
425,880,550 CNS
$79,152.52
0.81%
-1.98%
-27.42%
1767
PUB
$121,681.09
$0.00008124
1,497,764,594 PUB
--
0.29%
-0.33%
3.36%
1768
KFX
$121,416.48
$0.001099
110,485,870 KFX
$74.93
0.32%
-0.32%
5.46%
1769
SWYFTT
$122,228.83
$0.1729
706,940 SWYFTT
$11,247.31
-0.09%
1.16%
18.39%
1770
PAL
$120,262.41
$0.0002742
438,524,050 PAL
$7.3917
0.26%
-0.49%
5.22%
1771
CNUS
$119,125.30
$0.0003504
340,000,000 CNUS
$700.87
0.06%
1.25%
4.70%
1772
POSS
$119,139.05
$0.00000396
30,059,347,897 POSS
--
0.19%
2.52%
-2.43%
1773
EBST
$119,124.18
$0.001191
99,990,002 EBST
$8.3488
0.67%
0.03%
11.21%
1775
ERT
$118,456.40
$0.0006868
172,467,627 ERT
--
0.32%
-0.32%
-24.67%
1776
MOONS
$118,480.94
$4.3084
27,500 MOONS
$326.76
0.06%
2.42%
-1.95%
1777
PNY
$123,133.00
$0.02329
5,286,789 PNY
$7,762.73
0.31%
-0.27%
8.18%
1778
S
$117,508.16
$0.000103
1,140,302,597 S
--
0.19%
2.52%
-2.43%
1779
MFTU
$117,433.67
$0.0001092
1,075,139,615 MFTU
$66.19
-8.53%
-60.36%
179.73%
1780
ZIPT
$119,419.83
$0.0004403
271,196,892 ZIPT
--
1.18%
2.18%
1.41%
1781
PUT
$116,020.25
$0.002562
45,289,804 PUT *
$9.6128
0.02%
1.71%
-0.74%
1782
BZX
$114,692.27
$0.003953
29,010,752 BZX
$7,596.51
0.23%
-0.89%
-0.30%
1783
CCN
$114,338.44
$0.00007054
1,620,841,876 CCN
--
0.26%
-0.40%
1,636.54%
1784
ALT
$114,196.11
$0.0001577
724,180,756 ALT
--
0.26%
-0.49%
5.22%
1785
CROAT
$113,868.12
$0.001371
83,041,591 CROAT
$219.57
11.40%
-0.49%
-4.34%
1787
GTM
$113,591.72
$0.02358
4,816,280 GTM
$18.09
0.26%
-1.06%
-2.12%
1788
BBO
$113,256.94
$0.0003371
335,947,891 BBO
$5,038.78
1.21%
-1.35%
-2.60%
1789
ATX
$112,988.36
$0.0001371
824,000,000 ATX
--
0.26%
-0.49%
-29.82%
1790
HOUSE
$112,999.84
$5.6500
20,000 HOUSE
$510.89
-0.04%
18.57%
0.00%
1791
ZINC
$112,509.09
$0.02015
5,583,588 ZINC
--
-0.17%
0.27%
-25.29%
1792
PLAAS
$112,590.85
$0.006738
16,710,121 PLAAS
--
0.19%
2.52%
84.30%
1793
INVE
$112,437.00
$0.0008791
127,892,710 INVE
--
0.06%
0.80%
-5.70%
1794
AMM
$111,897.34
$0.007092
15,777,256 AMM *
$22,529.95
-4.85%
-0.30%
-10.36%
1795
SWIFT
$111,805.78
$0.0006856
163,075,148 SWIFT
--
0.26%
-0.49%
5.22%
1796
KIND
$111,921.97
$0.002649
42,246,693 KIND
$1.1119
0.14%
-44.78%
193.34%
1797
DAV
$110,544.80
$0.0001598
691,906,124 DAV
$522.78
0.19%
-5.32%
-3.81%
1798
BHC
$110,470.27
$1.2824
86,142 BHC *
$10,362.68
-4.06%
-7.58%
12.87%
1799
PEPS
$110,098.96
$0.002742
40,155,450 PEPS
$5,338.98
0.32%
-26.31%
-27.43%
1800
KURT
$109,387.89
$0.001783
61,364,813 KURT
--
0.26%
-0.49%
5.27%
1801
LTHN
$109,314.50
$0.0001374
795,787,039 LTHN
--
0.32%
-0.32%
5.46%
1802
BETR
$108,832.59
$0.0003817
285,140,472 BETR
--
-0.17%
0.27%
-35.99%
1803
DOGEC
$110,376.23
$0.008364
13,195,907 DOGEC
$9,810.88
-4.44%
-8.02%
7.03%
1804
ZUM
$107,333.32
$0.00000793
13,540,352,994 ZUM
$0.127
0.19%
2.52%
-47.53%
1805
FRST
$107,171.75
$0.003434
31,207,528 FRST
--
0.32%
-0.32%
-9.08%
1806
NETKO
$106,659.11
$0.009478
11,252,990 NETKO
--
0.32%
-0.32%
102.14%
1807
BOLI
$105,976.34
$0.007102
14,922,357 BOLI
$10.81
0.32%
-4.57%
-24.69%
1808
PENG
$106,418.16
$0.00001374
7,747,022,389 PENG
$0.1132
0.32%
-0.32%
5.46%
1809
GFUN
$105,647.92
$0.0006856
154,093,551 GFUN
$4.8108
0.26%
23.93%
15.60%
1810
ALI
$91,638.11
$0.00001768
5,184,020,527 ALI
$2,526.46
8.46%
-13.38%
-6.62%
1811
SPHTX
$104,923.90
$0.0003171
330,877,003 SPHTX *
--
0.22%
1.72%
-0.37%
1812
BGTT
$105,154.94
$0.00747
14,077,779 BGTT *
$44,084.16
4.69%
-16.17%
-14.71%
1813
NAVI
$101,888.49
$0.0004201
242,550,845 NAVI
$5,713.06
3.83%
92.89%
70.85%
1814
GEM
$104,290.87
$0.00008703
1,198,291,896 GEM *
$1.0716
0.00%
0.02%
-0.03%
1815
MYB
$103,777.77
$0.0006602
157,187,027 MYB *
$199.24
0.08%
-8.76%
-52.74%
1816
BERRY
$103,825.34
$0.0003444
301,431,307 BERRY
$137.75
-8.28%
0.88%
-22.37%
1817
ARTIS
$102,666.97
$0.003524
29,130,008 ARTIS
$1,773.36
0.18%
-4.70%
-4.47%
1818
ARAW
$102,604.37
$0.00005147
1,993,576,188 ARAW
--
0.25%
-0.16%
4.35%
1819
TENA
$106,273.83
$0.03977
2,672,526 TENA
$1,072.31
-3.08%
-15.12%
-10.21%
1820
ZET
$101,846.62
$0.0005896
172,731,551 ZET
$5,412.92
2.65%
12.61%
7.78%
1821
GZRO
$101,664.18
$0.00007336
1,385,822,756 GZRO
--
0.26%
-46.76%
6.27%
1822
ARCO
$99,608.81
$0.03181
3,131,146 ARCO *
--
0.26%
-0.49%
4.77%
1823
PUX
$99,871.58
$0.002497
40,000,000 PUX
$16,390.04
1.19%
3.01%
-0.61%
1824
BELA
$98,983.63
$0.00206
48,038,693 BELA *
$2.7424
0.32%
-0.32%
31.83%
1825
UP
$98,217.99
$0.0006702
146,540,250 UP
--
-0.17%
0.27%
-32.18%
1826
LDC
$97,937.88
$0.0001249
784,399,592 LDC *
--
-0.17%
0.27%
-30.55%
1828
TAG
$97,926.77
$0.01522
6,433,866 TAG
--
0.26%
-0.49%
5.22%
1829
WEC
$97,859.53
$0.0006868
142,479,441 WEC
$0.004525
0.32%
66.13%
75.69%
1830
ADT
$97,795.71
$0.0001232
794,000,000 ADT *
$115.78
0.00%
-65.93%
-0.72%
1831
XCN
$97,151.68
$0.0001371
708,506,520 XCN
--
0.26%
-0.49%
5.22%
1832
UNI
$96,318.96
$0.001097
87,804,202 UNI *
$0.02215
0.26%
-0.49%
5.27%
1833
NMP
$96,162.88
$0.04808
2,000,000 NMP
$119,006.05
0.21%
-52.23%
-51.56%
1834
DEM
$95,812.62
$0.001786
53,653,541 DEM
$42.67
0.32%
-13.61%
5.46%
1835
TX
$95,560.23
$0.01152
8,296,433 TX *
$512.21
-3.19%
8.56%
-88.57%
1836
BLAST
$95,184.78
$0.002057
46,277,489 BLAST
$6.6420
0.26%
-6.82%
-32.14%
1837
PYN
$94,788.81
$0.001111
85,310,628 PYN
--
0.67%
0.10%
-63.04%
1838
GIC
$95,010.22
$0.01107
8,585,993 GIC
$6,073.44
-0.72%
-3.24%
-5.81%
1839
OURO
$93,890.25
$0.003
31,296,749 OURO
$397.30
0.00%
3.45%
25.00%
1840
TIX
$93,242.82
$0.002331
40,000,000 TIX
--
0.26%
-0.49%
-25.43%
1841
GENE
$93,307.59
$0.0003166
294,760,863 GENE
--
0.10%
-0.18%
1.86%
1842
FERA
$93,046.15
$0.0005004
185,933,016 FERA
$1,575.98
-0.04%
-3.43%
-29.60%
1843
METM
$92,494.21
$0.0003646
253,666,454 METM
$58,569.46
0.19%
2.25%
-21.94%
1844
ADL
$91,089.28
$0.004396
20,722,224 ADL
$240.40
0.32%
2.89%
-3.58%
1845
J8T
$90,312.05
$0.000122
740,485,259 J8T *
--
-0.17%
0.27%
-33.44%
1846
VLS
$91,741.35
$0.07208
1,272,695 VLS
$214,293.56
8.28%
134.13%
76.21%
1847
ADI
$90,650.21
$0.0003872
234,110,888 ADI
$19,039.09
6.63%
12.96%
-9.49%
1848
LHT
$90,191.01
$0.001804
50,000,000 LHT *
$197.83
0.23%
0.47%
-48.72%
1850
MONK
$89,503.34
$0.007865
11,380,600 MONK
$116.15
0.32%
8.03%
20.76%
1851
OPAL
$89,365.52
$0.005896
15,156,364 OPAL *
--
0.26%
-0.49%
25.74%
1852
MTC
$89,137.75
$0.0002299
387,756,531 MTC
$133.92
0.19%
2.52%
-24.55%
1853
OOT
$89,120.99
$0.001375
64,800,139 OOT
$24.51
0.19%
2.52%
-3.27%
1854
BRO
$88,333.24
$0.009461
9,336,167 BRO
$8.1075
0.26%
-8.45%
3.77%
1856
ELY
$87,115.94
$0.0008892
97,966,210 ELY
$15,063.67
2.23%
9.82%
13.18%
1857
ARO
$87,601.00
$0.0005495
159,429,300 ARO
$36,810.49
-19.65%
-0.32%
5.46%
1858
RUP
$87,419.67
$0.002139
40,867,500 RUP
$32.61
0.26%
-22.38%
9.49%
1859
TEAM
$86,535.85
$0.007188
12,038,263 TEAM
$659.32
0.24%
0.95%
-28.88%
1860
SFCP
$86,386.30
$0.0008639
99,999,500 SFCP
$70.66
0.26%
13.99%
-42.36%
1861
DYNMT
$84,163.61
$0.225
374,114 DYNMT
$37,390.29
1.25%
7.16%
17.67%
1862
PSM
$86,355.78
$0.00003839
2,249,193,827 PSM
--
0.26%
-0.49%
5.22%
1863
MFC
$86,195.37
$0.004124
20,901,004 MFC
$3,927.11
0.32%
-3.54%
-6.95%
1864
TCASH
$82,313.15
$0.002338
35,200,000 TCASH
$166,183.47
-0.99%
-4.24%
-5.52%
1865
EVN
$85,363.62
$0.002732
31,247,621 EVN
$685,602.56
-1.20%
-2.84%
-2.05%
1866
KUV
$84,622.72
$0.00003693
2,291,298,144 KUV
$120.66
0.00%
0.02%
-4.43%
1867
NTRN
$83,297.18
$0.002129
39,121,694 NTRN *
$0.6845
0.32%
0.32%
6.84%
1869
MMO
$81,343.41
$0.001223
66,495,048 MMO
$98.71
0.26%
-3.45%
-39.33%
1870
GRFT
$81,105.05
$0.0001371
591,481,833 GRFT
$177.33
0.26%
10.98%
50.39%
1871
SNTR
$79,399.71
$0.00000095
83,470,521,339 SNTR
--
0.19%
2.52%
-2.43%
1872
SUR
$80,343.11
$0.3411
235,535 SUR *
$3,068.85
0.06%
8.96%
14.90%
1873
BLU
$78,801.66
$0.0001371
574,683,675 BLU
--
0.26%
-0.49%
5.27%
1874
IFT
$78,727.62
$0.0004114
191,381,257 IFT *
--
0.26%
-0.49%
5.27%
1875
BTR
$77,796.45
$0.001371
56,735,293 BTR
--
0.26%
-0.49%
5.22%
1876
DUO
$77,609.56
$0.2466
314,719 DUO
$54.07
0.18%
-7.90%
1.75%
1877
BGL
$76,615.06
$0.01258
6,090,276 BGL
$6,274.18
-0.64%
-0.79%
10.66%
1878
QUIN
$77,197.02
$0.00000581
13,294,999,111 QUIN
--
0.19%
2.52%
-2.43%
1879
ERO
$76,957.13
$0.0004121
186,744,000 ERO *
$1,794.92
0.32%
-0.32%
5.46%
1880
HQT
$75,305.76
$0.0007531
100,000,000 HQT
$2,718.10
0.19%
-8.98%
21.96%
1881
EL
$76,849.68
$0.006856
11,208,967 EL
$179.56
4.44%
5.87%
-0.73%
1882
BTDX
$76,515.68
$0.002194
34,875,785 BTDX *
$11.69
0.26%
6.15%
40.30%
1883
TCAT
$75,988.15
$0.0005493
138,324,745 TCAT
--
0.03%
2.25%
-2.71%
1884
BTAD
$75,977.59
$0.001648
46,092,941 BTAD
$40.24
0.32%
8.86%
58.19%
1886
WEB
$74,016.78
$0.001658
44,653,049 WEB
$14.71
0.26%
0.32%
68.15%
1887
BOUTS
$73,684.83
$0.0009618
76,615,188 BOUTS
$45,133.31
0.30%
-0.80%
-15.91%
1888
ETGP
$73,234.61
$0.00001236
5,923,698,545 ETGP
$0.5726
0.32%
-10.19%
-39.24%
1889
HER
$73,156.57
$0.00006655
1,099,244,081 HER
$110.98
0.19%
23.44%
-3.74%
1890
BCI
$73,007.54
$0.003984
18,326,892 BCI
$7.2905
0.32%
-3.65%
-56.92%
1892
MODX
$72,836.77
$0.006044
12,050,832 MODX
$0.006033
0.32%
-18.78%
-10.76%
1893
BTW
$72,535.44
$0.001997
36,325,371 BTW
$28,243.74
0.51%
16.34%
4.90%
1894
PRX
$72,510.51
$0.0004121
175,953,862 PRX
$31.81
0.32%
-10.56%
-12.98%
1895
CLX
$72,270.04
$0.01625
4,447,335 CLX
--
0.19%
2.52%
-2.43%
1896
FSBT
$72,122.86
$0.02055
3,509,535 FSBT
$25,097.48
-0.35%
-0.45%
-27.47%
1897
FOXT
$72,058.31
$0.008317
8,663,499 FOXT
$91,324.46
5.15%
-9.91%
10.21%
1898
2GIVE
$71,933.29
$0.0001371
524,594,174 2GIVE
--
0.26%
-0.49%
5.27%
1899
RCT
$70,789.04
$0.0001387
510,297,437 RCT *
$4,604.38
0.19%
-0.33%
-10.13%
1900
XSH
$70,339.83
$0.0001371
512,973,375 XSH
$29.00
0.26%
-7.13%
-41.06%
1901
DCTO
$70,053.57
$0.00007054
993,067,232 DCTO
--
0.26%
-0.40%
5.04%
1902
DONU
$69,533.02
$0.01371
5,070,895 DONU
--
0.26%
-0.49%
-30.28%
1903
HALV
$69,092.22
$0.05663
1,220,036 HALV
$114.05
0.26%
-12.55%
-62.06%
1904
ARION
$68,793.53
$0.00522
13,179,019 ARION
$0.9039
0.32%
-0.32%
17.87%
1905
MAR
$68,601.93
$0.001414
48,531,100 MAR
$326.48
1.84%
-2.36%
-14.99%
1906
ITL
$68,560.90
$0.00000274
24,999,999,998 ITL *
$0.9542
0.26%
99.03%
110.55%
1907
AC3
$67,327.94
$0.0001371
491,008,312 AC3
--
0.26%
-0.49%
5.27%
1908
ACOIN
$66,585.49
$0.05457
1,220,085 ACOIN
$0.0008987
0.26%
-0.73%
5.01%
1909
BTA
$66,510.89
$0.01316
5,052,601 BTA
$395.31
-10.88%
-5.41%
-73.49%
1911
LCP
$66,046.05
$0.024
2,752,341 LCP
$22.80
-7.65%
-8.34%
-13.51%
1913
WAND
$65,415.97
$0.005343
12,244,135 WAND *
--
-0.17%
0.27%
-31.52%
1914
PGO
$65,479.51
$0.003558
18,405,255 PGO
$83,246.28
0.74%
-9.02%
24.55%
1915
POP
$65,445.68
$0.00001585
4,128,063,881 POP
$0.03113
0.19%
36.70%
30.11%
1916
BCZ
$65,382.21
$0.02101
3,112,270 BCZ
$2,459.27
0.53%
-2.04%
10.45%
1917
PLURA
$64,146.01
$0.0001371
467,803,193 PLURA
--
0.26%
-0.49%
5.27%
1918
CXP
$64,021.05
$0.0008114
78,905,322 CXP
--
0.13%
-0.25%
-41.07%
1920
ITI
$63,593.01
$1.9873
32,000 ITI
$476.87
-0.79%
4.24%
12.48%
1921
GXX
$63,506.17
$0.01353
4,694,268 GXX
$1,405.38
-0.03%
-3.34%
13.86%
1922
ESCE
$63,483.26
$0.00007054
900,000,000 ESCE
--
0.26%
-0.41%
5.03%
1923
ARC
$63,132.95
$0.002194
28,775,946 ARC
--
0.26%
-0.49%
-0.92%
1924
OBEE
$62,996.88
$0.001375
45,817,227 OBEE
$179,928.62
-0.84%
-0.39%
-9.59%
1925
BTCT
$62,382.21
$0.005438
11,471,484 BTCT
$98.20
0.19%
-0.92%
11.64%
1926
PDATA
$61,856.07
$0.0001371
451,103,121 PDATA
--
0.26%
-0.49%
5.22%
1927
HWC
$61,323.01
$0.002605
23,537,666 HWC
--
0.26%
-0.49%
5.22%
1928
RAISE
$61,259.05
$0.004149
14,765,425 RAISE
$59.82
-32.13%
-10.10%
-50.06%
1929
CMM
$60,731.35
$0.001371
44,297,172 CMM
$215.92
0.32%
-0.43%
5.28%
1930
SRCOIN
$60,424.37
$0.00001196
5,052,048,084 SRCOIN
--
0.31%
30.04%
11.75%
1932
ANC
$60,006.59
$0.02843
2,110,317 ANC
$124.59
0.32%
21.37%
3.96%
1933
DELTA
$59,281.94
$0.0000079
7,500,000,000 DELTA
$0.03952
0.03%
-83.89%
-83.08%
1934
CBM
$58,896.34
$0.00001178
4,999,998,301 CBM *
$3,306.78
31.24%
-10.35%
-28.73%
1935
FIII
$58,875.66
$0.000122
482,404,699 FIII
$621.26
11.93%
62.70%
37.03%
1936
HNB
$56,931.23
$0.001921
29,640,456 HNB
$1,799.82
0.00%
0.02%
23.83%
1937
GOSS
$57,896.92
$0.001783
32,479,221 GOSS
$0.259
0.26%
4.57%
10.69%
1938
CGEN
$57,534.69
$0.0001371
419,588,244 CGEN
--
0.26%
-0.49%
5.27%
1939
BBS
$56,463.27
$0.00000056
101,578,614,878 BBS
$4.4724
0.09%
-31.16%
-41.16%
1940
SAL
$56,119.31
$0.05612
1,000,000 SAL
$0.2844
-0.06%
-0.40%
-5.20%
1941
GCC
$55,731.08
$0.002747
20,285,537 GCC *
--
0.32%
-0.32%
5.46%
1942
CJ
$55,749.41
$0.0001371
406,568,581 CJ
--
0.26%
-0.49%
5.27%
1943
SOUL
$55,750.43
$0.000213
261,728,853 SOUL
$175.28
-0.04%
6.74%
2.77%
1944
MOJO
$55,552.98
$0.004525
12,276,850 MOJO *
--
0.26%
-0.49%
5.27%
1946
WTN
$55,262.93
$0.00000277
19,918,713,667 WTN
$4,763.10
0.19%
-7.99%
-42.61%
1947
PXG
$55,015.11
$0.00005502
999,875,000 PXG
$700.39
0.00%
7.38%
7.74%
1948
RBT
$54,282.05
$0.0002747
197,581,050 RBT
--
0.32%
-0.32%
5.46%
1949
ENT
$54,244.01
$0.00617
8,790,889 ENT
--
0.26%
-2.65%
10.12%
1950
CRM
$53,563.47
$0.001187
45,108,749 CRM
$3.7835
-0.10%
0.03%
28.66%
1951
ECOM
$53,935.62
$0.0008322
64,813,301 ECOM *
$187,453.21
<0.01%
-7.37%
-17.38%
1952
KSEED
$53,236.53
$0.2673
199,138 KSEED
$24,700.51
1.94%
-19.58%
-53.43%
1953
IFOOD
$52,519.88
$0.00002101
2,499,999,990 IFOOD
--
0.00%
0.02%
-0.03%
1954
INEX
$52,123.59
$0.00000613
8,506,832,163 INEX
$86.67
0.24%
53.19%
-90.88%
1955
EVIL
$51,974.95
$0.002473
21,020,383 EVIL
--
0.32%
-0.32%
26.55%
1956
ATB
$51,879.21
$0.001234
42,038,227 ATB
$211,167.28
0.26%
-0.49%
5.22%
1957
BAZT
$51,766.19
$0.04752
1,089,402 BAZT
$722.80
0.00%
-34.92%
-56.83%
1958
VIDZ
$51,535.76
$0.0004114
125,279,775 VIDZ *
--
0.26%
-0.49%
5.27%
1959
BETHER
$51,359.61
$0.00009116
563,403,203 BETHER
--
0.19%
2.52%
-2.43%
1960
IMGC
$49,905.24
$0.01017
4,904,908 IMGC
$73,589.87
4.52%
-31.50%
-5.90%
1961
AMIO
$52,145.12
$0.001039
50,165,287 AMIO
$11,106.95
-2.72%
-0.92%
-24.75%
1962
ETI
$50,874.95
$0.0001598
318,472,252 ETI
--
0.26%
-0.49%
5.22%
1964
XUEZ
$50,631.40
$0.01303
3,886,779 XUEZ
$45,938.48
2.42%
35.06%
-2.95%
1965
MLM
$49,755.87
$0.00004114
1,209,529,900 MLM
$189.06
0.26%
-25.36%
-20.61%
1966
LNC
$49,509.80
$0.0004121
120,140,384 LNC
$0.3702
0.32%
-0.32%
5.46%
1967
YFSI
$54,959.91
$7.8157
7,032 YFSI
$20,070.33
19.97%
2.59%
-29.67%
1968
CDX
$49,090.42
$0.001508
32,546,000 CDX
$296.47
0.26%
-0.49%
-3.50%
1969
PUT
$48,988.37
$0.00004121
1,188,750,832 PUT
$4.7446
0.32%
-0.32%
-20.90%
1970
XAP
$48,898.27
$0.0003291
148,585,276 XAP
--
0.26%
-0.49%
9.85%
1971
VOTE
$48,754.64
$0.001298
37,567,045 VOTE
$4.3922
0.67%
0.17%
-29.27%
1972
BIRD
$48,388.40
$0.0002963
163,304,439 BIRD
$396.17
0.28%
-0.15%
-7.77%
1973
FUZE
$47,606.41
$60.98
781 FUZE
$9,662.07
17.46%
23.04%
-2.25%
1974
YFIVE
$49,149.71
$2.7767
17,701 YFIVE
$104,710.10
-0.84%
-6.46%
-31.91%
1975
HSN
$46,920.40
$0.0003815
122,987,866 HSN
$20.43
0.27%
152.60%
152.47%
1976
SKIN
$46,485.07
$0.0005271
88,183,483 SKIN *
$3,706.74
0.19%
6.53%
-0.16%
1978
HB
$46,401.02
$0.0008674
53,495,267 HB
$971.85
1.90%
3.33%
-4.87%
1980
KNT
$46,036.41
$0.00004604
1,000,000,000 KNT
$0.4687
0.21%
1.38%
-4.91%
1981
BEN
$46,072.92
$0.006582
7,000,000 BEN
$281.11
0.26%
-2.52%
3.08%
1982
OSA
$43,909.65
$0.00003159
1,389,796,615 OSA
$1,220.98
-3.86%
-26.05%
-2.97%
1983
MCC
$45,155.24
$0.009392
4,807,840 MCC
$8,891.82
0.89%
-3.12%
-1.34%
1984
CHEESE
$44,932.03
$0.0001099
408,869,908 CHEESE
$56.45
-5.75%
-7.88%
-2.20%
1985
BCAC
$44,955.88
$0.00009687
464,084,437 BCAC
$274.70
1.00%
0.14%
5.51%
1986
CHESS
$44,533.76
$0.0008242
54,032,769 CHESS *
--
0.32%
-0.32%
5.46%
1987
BMH
$44,257.73
$0.0001621
273,039,971 BMH
$839.67
0.41%
-8.04%
-8.63%
1989
IRD
$43,805.13
$0.002163
20,256,627 IRD
$42.10
-0.17%
-16.34%
20.91%
1990
MPT
$43,586.05
$0.03382
1,288,768 MPT
$643,605.67
0.15%
-2.95%
11.82%
1991
STQ
$43,284.47
$0.00000396
10,920,877,605 STQ *
$74.05
0.19%
2.52%
-2.43%
1992
SSC
$43,280.99
$0.000111
390,000,000 SSC
--
0.19%
2.52%
-2.43%
1993
RBIES
$42,921.21
$0.004121
10,415,252 RBIES *
$0.00000134
0.32%
-6.55%
-1.13%
1994
ETHPLO
$42,833.61
$0.0009818
43,629,473 ETHPLO
$323.52
0.25%
-10.25%
-6.24%
1995
HERB
$42,840.68
$0.00000451
9,499,999,999 HERB
$42.80
0.06%
0.69%
-18.54%
1997
KLKS
$42,355.31
$0.002335
18,136,856 KLKS
$132,039.55
21.82%
21.03%
-38.17%
1998
XRA
$42,051.04
$0.0003434
122,449,162 XRA *
--
0.32%
-0.32%
31.83%
1999
DFT
$41,904.61
$0.004808
8,715,912 DFT *
--
0.32%
-0.32%
7.24%
2000
EVT
$41,797.23
$0.001848
22,614,716 EVT
$1.6602
0.67%
90.82%
282.07%
2001
TIC
$41,613.55
$0.00000364
11,445,000,000 TIC
$7,283.99
0.03%
2.25%
-2.71%
2002
AD
$41,487.24
$0.0007848
52,865,797 AD
--
0.19%
2.52%
-2.43%
2003
VSL
$41,280.63
$0.001236
33,390,496 VSL *
--
0.32%
-0.32%
-5.08%
2004
SFG
$41,283.84
$0.4862
84,903 SFG
$11,109.13
-0.56%
-9.22%
-35.54%
2006
ADZ
$40,994.24
$0.0008227
49,827,043 ADZ
--
0.26%
-0.49%
26.27%
2007
PHO
$40,715.21
$0.00000111
36,623,763,884 PHO
$0.0268
0.09%
12.60%
-4.37%
2008
SET
$40,489.29
$0.04214
960,882 SET
--
0.22%
1.80%
-35.15%
2009
CRAD
$40,391.34
$0.002831
14,265,943 CRAD
$3,459.33
0.25%
-3.23%
-41.68%
2010
XCON
$39,105.04
$0.001003
38,996,796 XCON
$0.05941
0.32%
-1.67%
4.04%
2011
LOCI
$38,933.67
$0.0009407
41,387,232 LOCI *
--
-0.17%
0.27%
-33.44%
2012
DOGET
$38,907.30
$0.00000436
8,917,018,107 DOGET
$0.4364
0.23%
-77.43%
-61.38%
2013
NBR
$38,584.10
$0.000274
140,803,743 NBR
$1,011.47
-30.33%
4.23%
-17.58%
2014
EUNO
$37,143.06
$0.0009599
38,696,634 EUNO
$4,145.14
0.26%
-0.49%
-7.89%
2015
BURN
$36,997.16
$0.00003146
1,176,104,524 BURN
$23,092.78
0.17%
1.98%
10.39%
2016
NEVA
$36,964.44
$0.006823
5,417,990 NEVA
--
0.32%
-0.32%
161.90%
2017
AREPA
$36,892.82
$0.002167
17,023,202 AREPA
$0.02904
-0.51%
15.14%
3.46%
2019
ZUR
$36,121.78
$0.0004121
87,653,034 ZUR
--
0.32%
-0.32%
5.46%
2020
GCN
$35,961.69
$0.00000021
172,076,810,000 GCN
$4.2358
0.51%
5.31%
-12.50%
2021
MOIN
$35,507.16
$0.003709
9,573,512 MOIN *
$359.67
0.32%
-0.32%
5.46%
2022
MÁS
$35,440.56
$0.01772
2,000,000 MORE *
$1,863.19
0.32%
5.40%
-16.02%
2024
UCN
$35,256.62
$0.0001155
305,346,957 UCN
$6,677.06
0.24%
-1.64%
-8.62%
2025
GRIMM
$34,916.01
$0.0005771
60,501,300 GRIMM
$13.85
0.24%
2.77%
5.64%
2027
IMPL
$34,432.93
$0.004114
8,370,400 IMPL
$0.08211
0.26%
2.95%
1.83%
2028
BTCV
$34,242.84
$0.008639
3,963,900 BTCV
$1.3570
1.88%
526.94%
0.49%
2029
ULG
$33,956.34
$0.003428
9,904,418 ULG
$45,455.72
0.26%
-19.74%
-22.59%
2030
BIT
$33,877.94
$0.00009885
342,725,114 BIT
$0.9867
0.19%
13.59%
1.35%
2031
ARQ
$32,754.67
$0.004668
7,016,510 ARQ
$121,996.29
-12.40%
-39.50%
-41.27%
2032
VULC
$33,167.25
$0.0001374
241,450,731 VULC
--
0.32%
-0.32%
-47.27%
2033
ACE
$32,670.00
$0.002701
12,095,419 ACE *
$0.8103
0.00%
-19.88%
-3.60%
2034
EDRC
$32,556.71
$0.01111
2,931,224 EDRC *
--
0.26%
-0.49%
-18.05%
2035
DATP
$32,494.23
$0.00000275
11,820,620,222 DATP
$3.3208
0.32%
-16.06%
0.62%
2036
FIRE
$32,159.62
$1.5688
20,499 FIRE
$182.33
19.29%
-1.56%
-44.75%
2037
GB
$32,012.19
$0.002057
15,563,873 GB
--
0.26%
-0.49%
5.27%
2038
PRIV
$31,563.62
$0.001912
16,508,939 PRIV
$0.9167
0.26%
7.57%
27.45%
2039
LFC
$31,444.67
$0.00003472
905,666,529 LFC
$2,513.15
0.19%
-1.27%
-4.29%
2040
VRS
$31,382.63
$0.02556
1,227,693 VRS
$15,912.44
-0.07%
19.26%
-47.11%
2041
INX
$30,881.61
$0.01202
2,568,188 INX
$3,701.33
4.73%
-9.56%
-57.92%
2042
PFR
$31,970.25
$0.0008125
39,347,537 PFR
$1,743.50
-3.12%
4.56%
-2.91%
2043
BTCL
$30,770.13
$0.001645
18,700,000 BTCL
--
0.26%
-0.49%
-2.82%
2044
GLT
$30,754.18
$0.000273
112,639,200 GLT
$4.3652
0.27%
-0.92%
4.81%
2045
ASA
$29,849.85
$0.0001351
220,932,400 ASA
$28.68
-0.04%
-20.42%
5.74%
2047
GCR
$29,346.95
$0.0002742
107,010,533 GCR *
--
0.26%
-0.49%
-47.36%
2048
BERN
$29,303.32
$0.0004114
71,234,301 BERN
--
0.26%
-0.49%
5.22%
2049
MCPC
$29,208.66
$0.00309
9,453,136 MCPC
$16.18
3.62%
39.32%
19.50%
2050
NCP
$28,786.95
$0.0002747
104,781,546 NCP
$13.22
0.32%
-0.32%
5.46%
2051
ZEUS
$28,795.58
$0.00000041
70,000,000,000 ZEUS
$0.02574
0.26%
-0.49%
-21.04%
2052
BTNT
$28,777.08
$0.001508
19,078,647 BTNT
$328,268.44
0.26%
-0.49%
5.27%
2053
DOW
$28,732.33
$0.002426
11,845,266 DOW
--
0.19%
2.52%
69.64%
2055
KWH
$28,654.85
$0.00001585
1,807,438,681 KWH
$190,002.58
0.19%
2.52%
-2.43%
2056
XDNA
$28,633.70
$0.003446
8,308,477 XDNA
$79.41
12.22%
2.66%
15.14%
2057
CPU
$28,561.18
$0.0008242
34,653,250 CPU
$16.23
0.32%
-33.55%
26.55%
2058
NRVE
$28,232.96
$0.0003425
82,428,004 NRVE
--
-0.25%
1.04%
-12.91%
2059
CCH
$28,056.49
$0.0000176
1,594,527,406 CCH
$54,560.29
0.00%
0.00%
-0.72%
2061
ETX
$27,791.15
$0.0003186
87,225,579 ETX
$147.68
0.23%
-3.36%
-12.71%
2062
TIT
$27,499.76
$0.0004114
66,849,963 TIT
--
0.26%
-0.49%
5.27%
2063
PRIX
$27,499.21
$0.02496
1,101,900 PRIX *
$9,475.10
-32.66%
-1.03%
-63.17%
2064
MAY
$27,429.29
$0.0002742
100,018,000 MAY
--
0.26%
-0.49%
5.27%
2066
CSTL
$27,153.63
$0.001371
19,802,565 CSTL
--
0.26%
-0.49%
5.27%
2067
RPI
$26,950.27
$0.00002742
982,712,790 RPI
$0.0511
0.26%
-0.49%
5.22%
2068
VME
$26,754.78
$0.0001503
178,048,389 VME
--
0.19%
0.36%
2.62%
2069
GPT
$26,721.04
$0.000329
81,227,046 GPT
$0.3189
0.19%
0.11%
-1.24%
2070
YTN
$26,385.33
$0.001084
24,350,077 YTN
$326.46
0.34%
56.25%
54.79%
2071
XLMX
$26,347.87
$0.00003171
830,961,565 XLMX
--
0.19%
2.52%
30.09%
2072
LST
$25,794.91
$0.0003933
65,590,200 LST
--
0.17%
-59.23%
-12.36%
2074
DOGEFI
$27,609.51
$0.02761
1,000,000 DOGEFI
$35,441.31
-6.02%
7.43%
-3.33%
2075
ITT
$24,225.06
$0.002468
9,814,899 ITT
$13,206.18
0.26%
-0.49%
-5.25%
2076
AIX
$25,468.76
$0.00087
29,274,567 AIX
--
-0.17%
0.27%
-37.04%
2077
UNI
$25,488.06
$0.0002384
106,912,509 UNI
$8.3215
0.23%
-5.08%
-44.76%
2078
XGS
$25,384.35
$0.002331
10,889,566 XGS
$43.38
0.26%
-0.49%
-0.57%
2079
STEEP
$24,932.75
$0.0001374
181,505,253 STEEP
$0.0005211
0.32%
-0.32%
5.46%
2080
CMCT
$24,573.46
$0.00000123
20,000,000,000 CMCT
--
0.19%
2.52%
-2.43%
2081
NTR
$24,551.88
$0.01147
2,139,819 NTR
--
0.23%
6.76%
10.80%
2082
XGOX
$24,548.14
$0.00001032
2,379,530,425 XGOX
$4.9851
-0.14%
-1.97%
-58.40%
2083
WRC
$24,421.84
$0.0001371
178,103,291 WRC
$0.2057
0.26%
-0.49%
5.22%
2084
SMC
$23,955.52
$0.0008242
29,065,201 SMC
--
0.32%
-0.32%
5.46%
2085
AER
$23,956.97
$0.001949
12,292,955 AER
$0.000489
0.09%
-56.18%
-69.81%
2086
MICRO
$22,790.35
$0.00000127
17,999,261,364 MICRO
$2,657.43
-2.83%
-0.58%
-13.44%
2087
WAB
$22,984.29
$0.00000177
12,994,531,755 WAB
$115.10
0.20%
-79.27%
-79.42%
2088
SPR
$22,952.67
$0.002057
11,159,260 SPR
--
0.26%
-0.49%
5.22%
2089
ANON
$22,908.07
$0.003017
7,593,802 ANON
$3.4293
0.26%
-4.81%
5.27%
2090
ELTCOIN
$22,829.53
$0.0002537
90,000,000 ELTCOIN
$2,277.41
0.19%
-14.79%
-19.94%
2091
ENTS
$22,556.53
$0.00000137
16,420,688,682 ENTS
$0.5799
0.32%
-0.32%
5.46%
2092
EXO
$22,559.61
$0.04817
468,369 EXO
$1,133.55
0.28%
0.46%
-2.32%
2093
JOINT
$22,221.21
$0.0009988
22,248,085 JOINT
$2,521.34
34.29%
29.18%
-26.16%
2094
DASHG
$22,083.17
$0.009599
2,300,683 DASHG
$1,538.80
0.26%
1,382.13%
1,502.00%
2095
KWATT
$22,056.27
$0.0003607
61,152,763 KWATT
$2,980.21
0.19%
0.32%
-5.55%
2096
ABST
$21,707.04
$0.00007549
287,557,931 ABST
--
0.22%
160.04%
271.65%
2097
B2G
$21,704.42
$0.0004114
52,761,896 B2G
--
0.26%
-0.49%
5.27%
2098
BNC
$21,369.79
$0.00004118
518,931,721 BNC
--
0.19%
2.52%
-2.43%
2100
FEX
$20,780.82
$0.00000071
29,128,335,553 FEX
$0.00002761
0.19%
2.52%
-81.54%
2102
IFX24
$20,568.27
$0.006856
3,000,000 IFX24
$18.82
0.26%
-14.21%
-32.43%
2103
BLOC
$20,559.73
$0.001236
16,630,062 BLOC
$13.97
0.32%
-18.45%
-5.08%
2105
GIO
$20,324.71
$0.0002818
72,128,521 GIO
$357.16
-1.44%
8.61%
9.08%
2106
DFS
$20,248.26
$0.00366
5,532,031 DFS
--
0.20%
-36.92%
153.76%
2107
XGM
$19,985.07
$0.0001485
134,558,580 XGM
$16.19
0.32%
-46.11%
-46.03%
2109
CTL
$19,588.53
$0.001786
10,969,269 CTL
$0.01779
0.32%
-0.32%
-2.07%
2110
HVCO
$19,463.92
$0.01303
1,494,171 HVCO *
--
0.26%
-0.49%
-12.27%
2111
WAGE
$19,394.36
$0.0004121
47,062,308 WAGE
$0.003291
0.32%
-0.32%
-20.90%
2112
PLAT
$19,292.04
$0.0003239
59,566,902 PLAT
$3.2385
-0.06%
8.02%
-1.99%
2113
IMP
$18,900.18
$0.002468
7,659,523 IMP
$28,465.84
0.19%
11.44%
35.09%
2114
BTCN
$18,186.07
$0.001508
12,057,012 BTCN
$0.02866
0.26%
-21.81%
-10.96%
2115
XPY
$18,125.34
$0.001511
11,995,342 XPY
--
0.32%
-0.32%
-22.66%
2116
ZNT
$24,259.14
$0.00000202
12,001,366,640 ZNT
$4,579.85
34.46%
21.60%
38.22%
2117
DRM
$17,984.90
$0.006868
2,618,505 DRM
$0.08219
0.32%
8.35%
-14.95%
2118
TCH
$18,111.68
$0.000329
55,056,178 TCH
$76,020.95
0.19%
3.77%
28.54%
2119
FUZZ
$17,881.85
$0.003702
4,829,945 FUZZ
--
0.26%
-0.49%
5.27%
2121
POST
$17,438.11
$0.001099
15,868,233 POST *
--
0.32%
-0.32%
5.46%
2122
CARE
$17,234.42
$0.0001097
157,108,721 CARE
--
0.26%
-0.49%
-47.36%
2123
HAND
$17,177.13
$0.00000028
61,912,434,418 HAND
$126.44
0.19%
2.52%
-87.23%
2125
PKB
$16,984.55
$0.003565
4,764,026 PKB *
--
0.26%
-0.49%
5.22%
2126
NPLC
$16,784.28
$0.00003572
469,946,471 NPLC
$0.05597
0.32%
-0.68%
-19.36%
2127
CYMT
$16,593.88
$0.0000011
15,100,000,000 CYMT
$2.7127
0.32%
-0.32%
-6.26%
2128
HELP
$16,525.30
$0.00136
12,147,167 HELP
$49,392.35
0.24%
11.08%
5.82%
2129
STAK
$16,399.43
$0.0006873
23,858,907 STAK
$1.1724
0.25%
-0.39%
-34.07%
2130
CLC
$16,142.77
$0.001371
11,772,574 CLC
$0.002742
0.26%
-0.49%
-24.80%
2131
KEMA
$16,033.54
$0.0006582
24,360,241 KEMA
$11.74
0.26%
1.63%
-15.78%
2132
GIN
$15,907.35
$0.001982
8,026,998 GIN
$4.1526
0.19%
2.32%
-75.61%
2133
STAC
$15,585.19
$0.00004557
342,007,189 STAC
--
-0.17%
0.27%
-34.05%
2134
FGC
$15,589.54
$0.0009599
16,241,597 FGC
$3.5287
0.26%
-0.49%
-18.16%
2135
NRP
$15,499.10
$0.00000163
9,497,994,014 NRP
$2,613.41
0.17%
2.59%
-4.63%
2137
DSR
$15,489.88
$0.001508
10,269,488 DSR
--
0.26%
-0.49%
5.27%
2139
ENTRC
$15,370.38
$0.004662
3,296,850 ENTRC
--
0.26%
-0.49%
5.27%
2140
XCO
$15,311.53
$0.001236
12,384,976 XCO *
--
0.32%
-0.32%
5.46%
2141
XBTC21
$15,252.50
$0.01923
793,108 XBTC21
--
0.32%
-0.32%
-12.63%
2143
XIND
$15,076.90
$0.00001374
1,097,567,173 XIND
--
0.32%
-0.32%
5.46%
2144
VOT
$15,032.92
$0.0001371
109,631,875 VOT
$0.001371
0.26%
-0.49%
5.27%
2145
FBN
$14,995.88
$0.00002653
565,241,486 FBN
$72.64
-0.49%
0.17%
-19.80%
2146
SHVR
$14,933.47
$0.0002742
54,453,298 SHVR
--
0.26%
-0.49%
5.22%
2147
SIGT
$14,831.84
$0.0001374
107,972,766 SIGT
--
0.32%
-0.32%
5.46%
2148
ONX
$14,708.22
$0.0001374
107,072,781 ONX
--
0.32%
-0.32%
5.46%
2149
ICOB
$14,704.87
$0.0001374
107,048,455 ICOB *
--
0.32%
-0.32%
5.46%
2150
DMB
$14,558.76
$0.0001371
106,173,958 DMB
$0.1417
0.26%
-50.24%
5.27%
2151
ARCT
$14,376.20
$0.0001374
104,655,777 ARCT
--
0.32%
-0.32%
5.46%
2152
XUN
$14,121.70
$0.00006884
205,141,436 XUN
--
0.26%
-0.48%
5.23%
2153
GSR
$13,994.86
$0.01056
1,325,475 GSR
$0.6059
0.26%
-3.00%
0.08%
2154
TREX
$13,830.74
$0.00001374
1,006,849,553 TREX
$0.01368
0.32%
-0.32%
163.07%
2155
IBTC
$13,791.99
$0.0002759
49,993,999 IBTC
$16.84
0.22%
-33.26%
-25.06%
2156
SPK
$13,685.30
$0.00154
8,885,969 SPK
$26.67
0.32%
-6.83%
-0.08%
2157
SCRIV
$13,596.24
$0.0005495
24,744,362 SCRIV
$0.1602
-18.06%
-15.67%
-15.63%
2158
SPT
$13,412.21
$0.00001118
1,199,987,500 SPT
$2,569.08
2.87%
5.13%
0.05%
2159
JADE
$13,411.12
$0.0002386
56,200,000 JADE
$2.1542
-2.11%
73.16%
-32.68%
2160
XPTX
$13,329.01
$0.00617
2,160,126 XPTX
--
0.26%
-0.49%
52.82%
2161
PNX
$13,323.32
$0.0002747
48,495,525 PNX
$0.5545
0.32%
-0.32%
163.66%
2162
UVU
$13,268.27
$0.00001508
879,660,283 UVU
$362.66
0.26%
-0.49%
44.75%
2164
ROCO
$13,071.72
$0.008502
1,537,569 ROCO
$75.74
0.26%
-5.08%
-9.39%
2165
BOST
$13,005.17
$0.001097
11,855,487 BOST
--
0.26%
-0.49%
20.26%
2166
GPKR
$12,984.73
$0.002468
5,260,826 GPKR
$869.74
0.26%
-0.49%
5.27%
2167
SPD
$12,954.40
$0.001124
11,521,178 SPD
$7.2167
0.26%
-0.49%
-42.48%
2168
PYRO
$12,897.75
$0.00001585
813,540,942 PYRO
$205.83
0.19%
2.52%
-44.25%
2169
WIZ
$12,901.55
$0.003
4,300,516 WIZ
--
0.00%
0.00%
-72.73%
2170
TVNT
$12,423.43
$0.005769
2,153,333 TVNT
$2,582.64
2.77%
35.05%
42.88%
2171
CFL
$12,618.79
$0.0001371
92,026,159 CFL
--
0.26%
-0.49%
5.27%
2172
IBS
$12,583.19
$0.02124
592,455 IBS
$56,173.79
1.35%
61.19%
28.49%
2173
XOV
$12,531.46
$0.00009036
138,683,802 XOV
--
0.25%
0.22%
147.15%
2174
BTCF
$12,391.95
$0.0008046
15,401,715 BTCF
--
0.19%
2.52%
-66.93%
2175
KTS
$12,321.74
$0.01704
722,904 KTS
$1,576.58
1.90%
-15.31%
-39.16%
2176
SYBC
$12,170.92
$0.001193
10,202,292 SYBC *
$470.98
0.26%
-0.49%
-68.85%
2177
LUNA
$11,954.72
$0.007006
1,706,429 LUNA
$460.35
6.59%
27.09%
388.96%
2178
ARB
$11,901.49
$0.001099
10,830,050 ARB
--
0.32%
-0.32%
40.62%
2179
GETX
$11,890.38
$0.00003963
300,000,000 GETX
--
0.19%
2.52%
-2.43%
2180
EVC
$11,878.49
$0.0132
900,000 EVC
$27.62
0.19%
2.83%
-2.14%
2181
COU
$11,736.02
$0.00000071
16,450,304,122 COU
$1,751.50
0.19%
-2.87%
17.08%
2182
DTRC
$11,689.34
$0.00007317
159,756,076 DTRC
--
-0.17%
0.27%
-33.44%
2183
onLEXpa
$11,637.03
$0.00004118
282,612,364 onLEXpa
$286,835.01
-24.21%
-30.09%
-59.50%
2184
TM2
$11,493.37
$0.00003501
328,320,714 TM2
$2.3540
0.67%
0.10%
8.66%
2185
BLC
$11,471.89
$0.0004114
27,887,339 BLC
$0.005119
0.26%
5.35%
-21.04%
2186
CF
$11,428.44
$0.00467
2,446,961 CF
--
0.32%
-0.32%
5.46%
2188
HLX
$11,277.29
$0.1607
70,160 HLX
$3,204.82
0.09%
-1.82%
-10.16%
2189
MCC
$11,121.24
$0.0000937
118,694,616 MCC
$813.03
0.61%
0.69%
-32.02%
2190
KUN
$11,044.18
$5.5221
2,000 KUN
$11.04
0.00%
-5.95%
10.36%
2191
DTC
$10,890.99
$0.0002742
39,712,849 DTC
$0.387
0.26%
99.03%
5.27%
2192
GALI
$10,889.63
$0.0005605
19,428,483 GALI
$34.38
1.22%
1.23%
16.30%
2193
C2
$10,729.23
$0.0001371
78,245,975 C2 *
--
0.26%
-0.49%
5.27%
2194
CNT
$10,668.41
$0.0001374
77,663,826 CNT
--
0.32%
-0.32%
5.46%
2195
NOTE
$10,596.78
$0.00007847
135,043,262 NOTE
--
0.25%
-0.12%
286.34%
2196
AKA
$10,518.60
$0.0005485
19,177,485 AKA
$0.9559
0.26%
-0.49%
5.27%
2197
XMCT
$10,534.91
$0.0001
105,319,790 XMCT
--
0.00%
0.02%
-0.03%
2198
TAJ
$10,391.09
$0.0005485
18,945,000 TAJ
$5.8781
0.26%
-0.49%
-15.78%
2199
AMS
$10,325.66
$0.0002057
50,201,886 AMS
--
0.26%
-0.49%
5.27%
2200
NZL
$10,233.22
$0.0006856
14,925,741 NZL
$1.5248
0.26%
-0.49%
-12.27%
2201
FTXT
$7,965.70
$0.00000234
3,406,412,461 FTXT
$4,524.87
-21.19%
-9.72%
-22.20%
2202
VOCO
$9,997.54
$0.00000001
999,375,710,075 VOCO
--
0.00%
0.02%
-0.03%
2203
CALL
$9,688.69
$0.0001236
78,368,515 CALL
$2.0978
0.32%
12.14%
-36.72%
2204
GDR
$9,704.17
$0.00003894
249,181,440 GDR
$63.42
<0.01%
0.00%
-0.41%
2205
MXT
$9,620.91
$0.002194
4,385,201 MXT
$16.97
0.26%
-6.34%
-15.82%
2206
KNT
$9,311.66
$0.00002774
335,625,000 KNT
$5.2545
0.19%
2.52%
-2.42%
2207
KAASO
$9,295.41
$0.00007904
117,599,999 KAASO
$38.68
0.03%
-82.05%
-25.16%
2208
EGX
$9,210.06
$0.0002742
33,583,500 EGX
--
0.26%
-0.49%
-29.82%
2209
APR
$9,122.99
$0.0006868
13,282,699 APR
$3,199.51
0.32%
-0.32%
5.46%
2210
BTRN
$9,061.49
$0.0001374
65,965,771 BTRN
--
0.32%
-0.32%
5.46%
2211
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2212
MST
$8,816.25
$0.01399
630,343 MST
--
0.26%
-0.49%
-2.43%
2213
COMP
$8,808.49
$0.00000016
53,731,717,830 COMP
$128.60
0.42%
-50.78%
10.32%
2214
NYEX
$8,605.54
$0.0002742
31,379,190 NYEX
--
0.26%
-0.49%
5.27%
2215
EUC
$8,512.90
$0.0006856
12,416,554 EUC
--
0.26%
-0.49%
5.27%
2217
BSTN
$8,390.18
$0.00000178
4,704,185,603 BSTN
--
0.19%
2.52%
-2.43%
2218
LTCR
$8,304.56
$0.0002747
30,227,750 LTCR
$0.00000003
0.32%
-50.16%
-47.27%
2219
CFUN
$8,243.78
$0.0000192
429,429,737 CFUN *
--
0.26%
-0.49%
5.22%
2220
KKC
$8,180.55
$0.0004121
19,850,906 KKC
$0.4936
0.32%
-0.32%
-20.90%
2221
SOVE
$7,915.87
$0.0009597
8,248,099 SOVE
$175.91
0.26%
16.10%
22.81%
2223
BUL
$7,817.36
$0.00713
1,096,353 BUL
--
0.26%
-0.49%
-20.70%
2224
ORE
$7,729.95
$0.001508
5,124,807 ORE
$20.53
0.26%
9.47%
-42.13%
2225
ZYD
$7,705.50
$0.001234
6,243,840 ZYD
--
0.26%
-0.49%
5.27%
2226
VEC2
$7,568.84
$0.0004114
18,399,311 VEC2
--
0.26%
-0.49%
5.22%
2227
PAYX
$7,411.54
$0.00006738
109,998,018 PAYX
$5,220.09
0.19%
-3.17%
50.79%
2228
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2229
XENO
$7,317.81
$0.001371
5,336,725 XENO
$0.1371
0.26%
-0.49%
5.27%
2230
CAB
$7,198.89
$0.0006856
10,499,996 CAB *
--
0.26%
-0.49%
5.27%
2232
NOBS
$7,062.12
$0.00000743
950,128,012 NOBS
$0.09003
0.00%
-82.34%
-70.91%
2233
CCO
$6,778.31
$0.003987
1,699,999 CCO
$11.15
0.19%
-26.17%
7.52%
2235
QBC
$6,445.51
$0.0009616
6,703,138 QBC
--
0.32%
-0.32%
-17.97%
2236
SIG
$6,332.74
$0.00002866
220,972,801 SIG
$20.90
0.26%
-5.46%
15.80%
2238
DLC
$6,254.79
$0.0006868
9,106,714 DLC
--
0.32%
-0.32%
5.46%
2239
BXC
$6,255.86
$0.01042
600,147 BXC
$52,353.19
0.26%
-0.52%
21.23%
2240
MRI
$6,123.22
$0.001784
3,432,003 MRI
$437.57
0.17%
-3.71%
-7.45%
2241
PXI
$6,014.66
$0.0002742
21,931,815 PXI
--
0.26%
-0.49%
5.27%
2242
YLC
$5,962.90
$0.0002021
29,499,388 YLC
$4,703.15
0.19%
-1.35%
-7.85%
2244
CXT
$5,922.70
$0.0006868
8,623,200 CXT
--
0.32%
-0.32%
5.46%
2245
MILO
$5,918.15
$0.0005485
10,789,954 MILO
--
0.26%
-0.49%
5.27%
2246
IMS
$5,889.58
$0.001097
5,368,934 IMS
--
0.26%
-0.49%
5.22%
2247
SCS
$5,753.13
$0.01001
574,745 SCS
--
0.26%
-0.49%
5.27%
2248
STREAM
$5,566.59
$0.0004114
13,529,414 STREAM *
$46.08
0.50%
-25.36%
-21.07%
2249
XMV
$5,550.88
$0.002056
2,700,000 XMV
$561.68
0.26%
-2.81%
-9.43%
2250
RUPX
$5,540.10
$0.0003434
16,132,310 RUPX
--
0.32%
-0.32%
-45.07%
2251
QUAN
$5,464.35
$0.0001374
39,779,347 QUAN
--
0.32%
-0.32%
5.46%
2252
XTA
$5,442.09
$0.0009396
5,791,868 XTA
$59.73
50.18%
63.93%
-21.40%
2253
NAT
$5,187.66
$0.0000321
161,588,985 NAT
$0.749
0.19%
0.05%
-20.97%
2254
BECN
$5,164.97
$0.009863
523,676 BECN
--
-5.22%
-5.04%
-24.34%
2255
JS
$5,150.62
$0.0006445
7,991,996 JS *
$0.01611
0.26%
-0.49%
-58.07%
2256
MNP
$5,109.70
$0.002331
2,191,996 MNP
$39.62
0.26%
-6.01%
37.60%
2257
SANDG
$5,052.01
$0.001648
3,064,800 SANDG
--
0.32%
-0.32%
-6.48%
2258
CREVA
$4,989.96
$0.0001371
36,390,750 CREVA
--
0.26%
-0.49%
5.22%
2259
SIM
$4,840.01
$0.00006868
70,468,612 SIM
--
0.32%
-0.32%
163.66%
2260
GEX
$4,824.68
$0.001847
2,612,051 GEX
$0.2989
0.26%
7.06%
3.07%
2261
PAXEX
$4,818.94
$0.0002742
17,571,745 PAXEX
$63.90
0.26%
-0.49%
1.92%
2262
APC
$4,761.68
$0.0001361
35,000,000 APC
$181.09
0.20%
-0.88%
4.55%
2263
ATH
$4,732.20
$0.0001371
34,510,937 ATH
--
0.26%
-0.49%
5.27%
2264
MASH
$4,646.80
$0.0001466
31,686,740 MASH
$380.61
2.97%
11.57%
6.18%
2265
BSC
$4,566.24
$0.0008227
5,550,102 BSC
--
0.26%
-0.49%
-9.81%
2266
SONG
$4,465.41
$0.0001371
32,565,300 SONG
$0.00000004
0.26%
-0.49%
5.27%
2267
RAGNA
$4,453.34
$0.0002742
16,238,639 RAGNA
$0.007511
-33.16%
-0.49%
5.27%
2268
EBK
$4,322.26
$0.00004743
91,137,865 EBK
$0.369
0.03%
-84.47%
6.13%
2270
1X2
$4,198.92
$0.0008227
5,103,634 1X2
--
0.26%
-0.49%
5.27%
2271
IRA
$4,088.85
$0.0001947
21,000,000 IRA
$212.23
-5.28%
-55.40%
-96.07%
2272
LBTC
$3,975.43
$0.0001374
28,940,333 LBTC
--
0.32%
-50.16%
-47.27%
2273
LABX
$3,840.21
$0.009478
405,158 LABX
$70.49
0.32%
9.17%
2.49%
2274
ALX
$3,702.25
$0.0001784
20,757,685 ALX
--
0.19%
2.52%
15.54%
2275
COAL
$3,702.29
$0.0008227
4,500,000 COAL
--
0.26%
-0.49%
5.27%
2276
PEX
$3,700.32
$0.001508
2,453,240 PEX
--
0.26%
-0.49%
5.27%
2277
DRAGON
$3,684.52
$0.00002939
125,379,539 DRAGON
--
0.08%
-0.37%
-63.28%
2278
CMT
$3,596.93
$0.004121
872,830 CMT
$0.00000141
0.32%
3.11%
9.10%
2279
MEDIC
$3,547.49
$0.00001189
298,349,398 MEDIC
$3.9999
0.19%
2.52%
-2.43%
2280
BITS
$3,477.06
$0.00000001
347,574,541,555 BITS
--
0.00%
0.02%
-0.03%
2281
VIVID
$3,383.63
$0.0004396
7,697,539 VIVID
--
0.32%
-0.32%
-15.63%
2282
VLT
$3,195.47
$0.005759
554,855 VLT
--
0.26%
-0.49%
-15.01%
2283
ICON
$3,170.65
$0.005348
592,894 ICON *
--
0.26%
-0.49%
-2.25%
2284
UNIT
$3,086.96
$0.0001935
15,949,110 UNIT
$5,752.60
0.00%
0.00%
-27.20%
2285
CNNC
$3,056.72
$0.001234
2,476,893 CNNC
--
0.26%
-0.49%
5.27%
2286
EVOS
$2,914.03
$0.0002747
10,606,778 EVOS
$1.6455
0.32%
-0.32%
5.46%
2287
WBB
$2,898.80
$0.01593
181,919 WBB
--
0.32%
-0.32%
8.26%
2288
BENJI
$2,780.30
$0.0001371
20,276,099 BENJI
--
0.26%
-0.49%
5.27%
2289
QBIC
$2,776.80
$0.0005928
4,684,176 QBIC
--
0.15%
-0.28%
2.96%
2290
KZC
$2,753.68
$0.001761
1,563,996 KZC
--
-0.13%
1.06%
-7.09%
2291
CYL
$2,555.13
$0.004527
564,377 CYL
$76,763.31
5.14%
2.26%
-7.97%
2292
ALLBI
$2,440.13
$0.00001371
177,953,552 ALLBI
$0.003011
0.26%
14.05%
-29.85%
2293
LTCU
$2,408.32
$0.002335
1,031,300 LTCU
--
0.32%
-0.32%
-5.64%
2294
PLNC
$2,347.54
$0.0001374
17,089,600 PLNC
--
0.32%
-0.32%
5.46%
2295
WXC
$2,337.93
$0.00007542
31,000,000 WXC
--
0.26%
447.33%
479.01%
2296
SONO
$2,287.00
$0.001097
2,084,823 SONO
$1.7813
0.26%
-0.49%
-6.42%
2297
VOLT
$2,274.58
$0.0001371
16,588,056 VOLT
--
0.26%
-0.49%
-64.91%
2298
BIT
$2,262.45
$0.00002742
82,497,698 BIT
$0.00000137
0.26%
-66.83%
-64.91%
2299
STO
$2,211.60
$0.00000793
278,998,364 STO
$19.34
0.19%
105.04%
95.17%
2300
STR
$2,091.64
$0.001374
1,522,669 STR
--
0.32%
-0.32%
-29.69%
2301
ICT
$2,025.72
$0.00000396
511,099,276 ICT
--
0.19%
2.52%
-2.43%
2302
LTK
$1,871.10
$0.00000002
93,798,013,228 LTK
$15.87
0.01%
-0.07%
99.54%
2303
IBANK
$1,861.97
$0.0004114
4,526,324 IBANK
--
0.26%
-0.49%
-21.08%
2304
NUKO
$1,645.58
$0.0001371
12,000,829 NUKO
--
0.26%
-0.49%
-47.36%
2305
SLV
$1,579.67
$0.00001053
150,009,999 SLV *
$4.4454
0.67%
5.82%
-12.56%
2306
ELD
$1,523.99
$0.0003908
3,899,312 ELD
$225.70
-0.32%
0.88%
6.30%
2307
HELP
$1,457.93
$0.0617
23,628 HELP
$9.5977
-15.98%
5.12%
-15.71%
2308
SOCC
$1,442.31
$0.0001371
10,518,425 SOCC
--
0.26%
-0.49%
5.22%
2310
CONX
$1,326.72
$0.001783
744,266 CONX
--
0.26%
-0.49%
5.22%
2312
NANOX
$1,298.56
$16,592.01
0 NANOX
--
0.26%
-0.49%
5.28%
2313
AAA
$1,275.73
$0.00008454
15,090,818 AAA
--
0.30%
0.20%
108.14%
2314
THAR
$1,088.96
$0.001395
780,537 THAR
--
0.19%
2.52%
-2.42%
2315
WLO
$1,013.69
$0.00002354
43,057,496 WLO
$0.2361
0.23%
101.66%
-64.61%
2317
P2PX
$863.64
$0.00001982
43,579,999 P2PX
$0.00988
0.19%
28.15%
-39.01%
2318
DIN
$860.40
$0.00009616
8,947,929 DIN
$0.2031
0.32%
-12.78%
-7.72%
2319
NBXC
$788.20
$0.004945
159,388 NBXC
$27.29
3.19%
-10.29%
171.06%
2320
INNBCL
$736.61
$0.00000021
3,570,727,162 INNBCL
$49.42
0.06%
0.07%
-70.12%
2321
PONZI
$709.72
$0.0008242
861,099 PONZI
--
0.32%
-0.32%
-9.60%
2322
MOX
$690.61
$0.0001374
5,027,488 MOX
--
0.32%
-0.32%
-47.27%
2323
SHB
$617.58
$0.0009599
643,413 SHB
--
0.26%
-66.83%
-82.03%
2324
DOLLAR
$516.21
$0.01495
34,538 DOLLAR
$367.18
-0.65%
-4.01%
-89.14%
2325
ARGUS
$472.38
$0.0004114
1,148,324 ARGUS
--
0.26%
-0.49%
5.22%
2327
QNO
$442.29
$0.0004114
1,075,172 QNO
$0.0004105
0.26%
49.27%
5.27%
2328
FLT
$400.33
$0.00000012
3,350,000,000 FLT
$75.74
-0.15%
-0.26%
-4.68%
2329
BENZ
$316.83
$0.00005317
5,958,969 BENZ
--
0.13%
17.44%
-22.62%
2330
HMC
$231.28
$0.0004121
561,235 HMC
--
0.32%
-0.32%
58.19%
2331
DTEM
$175.80
$0.00002742
6,410,512 DTEM
--
0.26%
-0.49%
5.27%
2332
INNBC
$117.18
$0.00000109
107,802,983 INNBC *
$7,265.31
0.19%
-39.62%
-63.93%
2333
WETH
--
$395.27
? WETH
$183,840,535.11
-0.03%
2.18%
-2.69%
2334
ETHBULL
--
$483.75
? ETHBULL
$97,167,408.49
0.52%
7.57%
-8.74%
2335
BHAO
--
$2.7010
? BHAO
$34,848,540.43
0.00%
0.14%
0.00%
2336
CDAI
--
$0.02073
? CDAI *
$22,407,674.35
-0.22%
-0.68%
0.36%
2337
ETH3S
--
$3.0538
? ETH3S
$20,260,437.28
-3.01%
5.34%
291.59%
2338
BTC3L
--
$3.5340
? BTC3L
$15,475,900.75
9.08%
163.02%
-46.62%
2339
BTCV
--
$76.67
? BTCV
$15,390,156.16
-0.40%
-0.23%
-14.37%
2340
FAIR
--
$0.005582
? FAIR
$10,170,700.11
0.36%
-0.69%
0.87%
2341
NSURE
--
$0.668
? NSURE *
$7,690,863.64
-1.77%
77.50%
0.00%
2342
EURX
--
$1.1617
? EURX
$6,925,783.41
-0.44%
0.00%
-2.14%
2343
XAT
--
$1.7990
? XAT
$5,831,412.17
-0.10%
15.64%
6.41%
2344
VELO
--
$1.6328
? VELO
$5,958,933.81
0.37%
-5.70%
46.09%
2345
LMCH
--
$0.1655
? LMCH
$5,669,131.30
-0.52%
9.54%
14.38%
2346
GBPX
--
$1.2901
? GBPX
$5,279,482.96
-0.47%
0.00%
-1.34%
2347
BTC3S
--
$1.4802
? BTC3S
$4,906,066.33
1.18%
29.05%
-18.57%
2348
TKX
--
$1.4872
? TKX *
$4,787,238.62
0.17%
-3.14%
-6.36%
2349
PEARL
--
$163.78
? PEARL
$4,774,962.33
0.19%
-0.39%
-2.11%
2350
RFUEL
--
$0.04566
? RFUEL *
$4,285,443.90
-0.26%
-5.05%
-37.17%
2351
LINKDOWN
--
$0.2881
? LINKDOWN
$4,293,375.59
-1.71%
-7.68%
15.62%
2352
ETH3L
--
$0.7206
? ETH3L
$4,153,314.68
-1.98%
10.86%
-70.30%
2353
CUSDC
--
$0.02123
? CUSDC *
$3,871,379.68
0.01%
0.02%
0.07%
2354
YAMV2
--
$6.1627
? YAMV2 *
$3,552,374.28
-0.63%
-2.37%
-16.04%
2355
AFC
--
$1.4223
? AFC
$3,447,795.58
1.47%
0.75%
29.11%
2356
IDALL
--
$0.0146
? IDALL *
$3,323,824.93
3.09%
-31.82%
0.00%
2357
BBC
--
$1.2951
? BBC
$3,245,017.41
0.00%
-1.56%
-6.15%
2358
KLAY
--
$0.4421
? KLAY
$3,205,930.06
0.31%
-0.70%
-7.10%
2359
CPI
--
$81.60
? CPI
$2,878,098.42
-0.78%
-3.74%
-2.25%
2360
ONG
--
$0.1058
? ONG
$2,677,773.38
-0.50%
1.08%
-15.81%
2361
BKK
--
$0.1355
? BKK
$2,716,210.93
1.02%
-6.63%
-4.53%
2362
GST
--
$0.3324
? GST
$2,752,969.75
1.18%
1.90%
-1.38%
2363
ASTA
--
$0.05296
? ASTA
$2,595,685.63
0.26%
0.63%
-1.94%
2364
NBS
--
$0.005232
? NBS
$2,597,247.95
-1.82%
5.95%
-2.18%
2365
HAPY
--
$0.01125
? HAPY
$2,525,200.46
-2.18%
-3.57%
-2.79%
2366
DT
--
$1.1632
? DT
$2,532,721.06
0.07%
0.98%
-0.98%
2367
OM
--
$0.07404
? OM *
$2,450,306.48
-0.06%
-2.53%
-1.59%
2368
PICKLE
--
$24.61
? PICKLE *
$2,527,854.17
-0.16%
0.75%
52.53%
2369
ETCBULL
--
$60.13
? ETCBULL
$2,487,299.55
0.00%
-9.93%
-22.52%
2370
AOS
--
$0.0585
? AOS
$2,422,147.92
0.88%
6.02%
-2.62%
2371
UBU
--
$0.02567
? UBU
$2,422,831.83
0.08%
-0.49%
-4.83%
2372
LINKUP
--
$9.9698
? LINKUP
$2,408,237.37
1.33%
5.89%
-8.43%
2373
JT
--
$0.1028
? JT
$2,404,269.26
-0.72%
0.22%
-4.78%
2374
UENC
--
$1.4897
? UENC
$2,353,013.28
-0.22%
7.31%
3.69%
2375
BCB
--
$0.9353
? BCB
$2,205,126.83
0.64%
-7.04%
-9.75%
2376
GOF
--
$0.4462
? GOF
$2,699,869.65
-1.01%
-4.16%
-24.67%
2377
SURF
--
$1.3142
? SURF
$1,947,146.72
3.07%
-6.91%
0.00%
2378
BFC
--
$0.4381
? BFC
$1,894,739.69
-0.40%
-0.60%
-10.19%
2379
TRIX
--
$13.96
? TRIX
$1,863,208.71
2.75%
-12.88%
47.57%
2380
GOM2
--
$0.01497
? GOM2
$1,838,391.31
2.01%
4.38%
-37.55%
2381
imBTC
--
$13,829.14
? imBTC
$2,717,957.02
0.00%
0.40%
7.16%
2382
KOMP
--
$75.23
? KOMP
$1,680,716.34
-0.05%
-1.24%
-20.85%
2383
SXPUP
--
$2.6189
? SXPUP
$1,646,352.61
-0.84%
1.92%
0.00%
2384
FNB
--
$1.0358
? FNB
$1,629,423.84
0.34%
-0.35%
5.39%
2385
VINCI
--
$1.8789
? VINCI
$1,591,994.82
-0.27%
-1.09%
6.22%
2386
EL
--
$0.002679
? EL
$1,519,884.73
-0.77%
-3.93%
-10.52%
2387
ETHUP
--
$20.94
? ETHUP
$1,496,690.62
0.49%
4.68%
-3.13%
2388
TOPB
--
$0.008052
? TOPB
$1,509,679.11
0.59%
2.75%
-0.19%
2389
BTCUP
--
$16.82
? BTCUP
$1,524,584.13
0.37%
-0.29%
11.94%
2390
USDF
--
$1.0008
? USDF
$1,727,372.46
<0.01%
0.28%
-0.02%
2391
VD
--
$0.01089
? VD
$1,491,600.56
8.88%
12.02%
-18.51%
2392
HUP
--
$0.0289
? HUP
$1,494,323.24
4.23%
-2.24%
-2.86%
2393
PTERIA
--
$3.8203
? PTERIA
$1,420,588.41
8.90%
43.40%
0.00%
2394
ERSDL
--
$0.01417
? ERSDL
$1,404,198.83
3.59%
126.57%
0.00%
2395
LBXC
--
$0.00503
? LBXC
$1,384,324.27
0.54%
3.00%
77.15%
2396
YFIUP
--
$5.8690
? YFIUP
$1,390,675.87
-1.18%
4.28%
-43.88%
2397
ETHDOWN
--
$1.5686
? ETHDOWN
$1,374,607.29
-0.06%
-5.70%
5.06%
2398
YTA
--
$0.03447
? YTA
$1,323,626.93
-0.03%
2.66%
-4.16%
2399
FF1
--
$3.1572
? FF1
$1,318,991.45
-0.06%
0.14%
-12.46%
2400
THC
--
$0.9561
? THC
$1,300,134.19
0.07%
0.05%
-0.04%
2401
TCFX
--
$11.20
? TCFX
$1,209,930.10
0.00%
1.84%
44.15%
2402
TERN
--
$6.6383
? TERN
$1,196,300.71
0.82%
-1.48%
-8.12%
2403
LIEN
--
$40.10
? LIEN
$1,184,651.35
-4.13%
10.66%
9.84%
2404
SG
--
$2.3064
? SG
$1,192,445.46
9.45%
8.34%
10.70%
2405
XANK
--
$0.05811
? XANK
$1,199,278.55
-0.08%
-0.72%
-3.13%
2406
XUC
--
$1.1194
? XUC
$1,105,442.22
-0.18%
-0.65%
0.31%
2407
BTCDOWN
--
$3.2382
? BTCDOWN
$1,101,851.67
-0.68%
0.23%
-12.31%
2408
NU
--
$0.1134
? NU
$1,084,049.26
3.05%
7.42%
3.06%
2409
KVI
--
$0.001584
? KVI
$1,064,815.55
-0.66%
-5.47%
-40.49%
2410
SOC
--
$0.01492
? SOC
$1,061,569.71
0.06%
3.34%
1.01%
2411
MOV
--
$0.007707
? MOV
$1,006,026.45
0.11%
0.22%
-4.54%
2412
UFC
--
$0.06611
? UFC
$1,017,773.34
-2.29%
-6.45%
-28.66%
2413
OCB
--
$0.2856
? OCB
$1,041,653.03
9.71%
-22.79%
43.25%
2414
YO
--
$1,770.11
? YO
$1,003,585.27
1.01%
0.44%
4.20%
2415
ECELL
--
$0.04182
? ECELL
$1,005,854.42
0.42%
-0.16%
0.65%
2416
SEMI
--
$0.02601
? SEMI
$1,000,869.40
0.00%
8.35%
18.14%
2417
KOK
--
$0.2495
? KOK
$1,010,122.76
-0.12%
-0.05%
-0.40%
2418
NFY
--
$14.34
? NFY
$1,011,994.44
0.45%
29.87%
-19.23%
2419
ECOC
--
$0.9273
? ECOC
$996,335.68
0.69%
-10.62%
1.73%
2420
VALUE
--
$2.8066
? VALUE
$983,573.21
0.19%
4.63%
5.00%
2421
WEMIX
--
$0.2199
? WEMIX
$963,752.88
-3.47%
-9.98%
0.00%
2422
ASM
--
$0.02383
? ASM
$933,922.93
-0.15%
3.08%
-7.45%
2423
RAMP
--
$0.01479
? RAMP
$940,620.71
-0.52%
7.01%
-12.37%
2424
MCH
--
$0.07733
? MCH
$941,188.53
-0.41%
-0.61%
-9.70%
2425
LID
--
$0.02763
? LID
$913,887.05
0.23%
10.90%
6.61%
2426
BKS
--
$1.7718
? BKS
$892,439.34
0.25%
-0.22%
-15.37%
2427
BSY
--
$0.9969
? BSY
$885,628.51
-0.02%
<0.01%
-31.17%
2428
YFIDOWN
--
$14.21
? YFIDOWN
$881,266.44
0.67%
-3.99%
62.23%
2429
TON
--
$1.2334
? TON
$874,097.71
1.52%
-1.23%
0.00%
2430
FEX
--
$0.06017
? FEX
$801,058.39
6.38%
-29.16%
-26.16%
2431
LINA
--
$0.005768
? LINA
$864,236.69
-1.22%
0.44%
-7.22%
2432
LN
--
$13.52
? LN
$859,453.28
0.20%
-2.69%
10.97%
2433
YELD
--
$43.54
? YELD
$861,307.66
-3.34%
-13.63%
-65.98%
2434
LIBFX
--
$50.42
? LIBFX
$848,528.11
6.78%
0.02%
1.33%
2435
MNR
--
$0.004539
? MNR
$853,310.24
-0.67%
-3.43%
-8.47%
2436
FOCV
--
$0.007306
? FOCV
$879,679.57
-2.25%
0.13%
-5.51%
2437
GBCR
--
$1,883.06
? GBCR
$906,865.48
-0.30%
0.57%
0.00%
2438
BKRW
--
$0.0008827
? BKRW *
$824,972.82
-0.12%
-0.21%
-0.36%
2439
RUC
--
$11.52
? RUC
$812,010.13
-1.74%
-7.75%
-36.52%
2440
BID
--
$0.01141
? BID
$812,976.42
1.60%
-3.77%
-20.74%
2441
UNIDOWN
--
$16.02
? UNIDOWN
$789,169.58
2.69%
-12.12%
0.00%
2442
VARC
--
$0.001557
? VARC
$765,247.93
5.99%
31.11%
18.73%
2443
CONI
--
$0.008433
? CONI
$801,114.61
0.24%
5.13%
-0.97%
2444
UNIUP
--
$2.9111
? UNIUP
$755,249.51
-2.25%
7.04%
0.00%
2445
WGRT
--
$0.01239
? WGRT *
$757,755.38
1.22%
30.03%
18.27%
2446
CENT
--
$0.0008564
? CENT
$745,478.41
0.71%
-11.53%
-14.11%
2447
PSG
--
$10.28
? PSG
$737,465.56
0.40%
0.64%
40.55%
2448
DPI
--
$64.65
? DPI
$748,601.55
-0.38%
1.84%
-17.33%
2449
SUP
--
$176.16
? SUP
$730,362.52
0.61%
-0.59%
-24.17%
2450
TAI
--
$0.3274
? TAI
$733,654.92
9.49%
-17.87%
-25.95%
2451
ETF
--
$1.3088
? ETF
$719,476.84
0.23%
-0.55%
5.64%
2452
BULL
--
$5,794.39
? BULL
$735,198.03
0.85%
-1.43%
15.63%
2453
NDN
--
$0.006214
? NDN
$721,227.53
-0.23%
-1.89%
-1.46%
2454
BIA
--
$0.003039
? BIA
$673,913.13
-0.11%
2.78%
-4.76%
2455
VOX
--
$1,484.56
? VOX
$667,487.60
3.80%
25.33%
12.00%
2456
BUY
--
$0.1196
? BUY
$668,434.97
-3.33%
5.94%
-19.36%
2457
XTZUP
--
$2.2709
? XTZUP
$651,682.76
0.22%
0.82%
-20.88%
2458
SWG
--
$0.1382
? SWG
$652,288.56
-1.47%
96.61%
26.07%
2459
MDM
--
$0.3757
? MDM
$641,193.80
0.07%
4.88%
-13.49%
2460
ATTN
--
$0.03468
? ATTN
$632,950.16
1.25%
-7.70%
7.14%
2461
CAMP
--
$0.01095
? CAMP *
$632,548.05
-1.45%
-8.77%
-35.03%
2462
LINKBULL
--
$1,068.00
? LINKBULL
$621,942.34
1.67%
7.98%
-15.65%
2463
CUSDT
--
$0.02033
? CUSDT *
$617,942.97
0.00%
0.03%
0.04%
2464
HEZ
--
$3.0572
? HEZ
$723,632.50
0.04%
1.22%
18.53%
2465
HEGIC
--
$0.09872
? HEGIC
$611,458.45
0.62%
4.67%
-13.56%
2466
KLP
--
$0.1736
? KLP *
$578,607.79
1.21%
-22.25%
19.38%
2467
DXD
--
$118.86
? DXD *
$553,940.03
-0.17%
-2.56%
-12.40%
2468
SPA
--
$0.01241
? SPA
$563,773.55
-1.02%
-0.55%
30.54%
2469
JFI
--
$36.77
? JFI
$571,567.90
0.37%
1.12%
-41.36%
2470
LINKBEAR
--
$0.005311
? LINKBEAR
$547,377.68
-1.85%
-7.23%
9.61%
2471
SAFE2
--
$194.31
? SAFE2
$541,034.15
-1.30%
-10.18%
22.43%
2472
TOPC
--
$0.003351
? TOPC
$536,749.82
3.71%
4.37%
-8.26%
2473
KNOW
--
$0.001795
? KNOW
$555,152.74
-3.71%
-0.11%
-6.51%
2474
HBC
--
$3.0605
? HBC
$535,417.48
-0.13%
4.36%
8.03%
2475
YAX
--
$6.2488
? YAX
$524,348.02
1.94%
0.48%
-11.28%
2476
BNS
--
$0.04787
? BNS *
$515,751.87
1.03%
4.21%
-25.34%
2477
HGET
--
$1.8546
? HGET
$506,692.28
-0.15%
-0.69%
-21.08%
2478
CLBR
--
$0.00619
? CLBR
$504,375.24
-1.23%
-75.82%
0.00%
2479
IBP
--
$0.077
? IBP
$497,391.66
-0.09%
-1.78%
-12.35%
2480
MGP
--
$0.1288
? MGP
$485,045.97
-0.16%
0.64%
-15.46%
2481
$KING
--
$0.02362
? $KING
$479,664.13
-2.05%
-40.95%
0.00%
2482
IDK
--
$0.06836
? IDK
$540,427.21
0.07%
-0.14%
0.00%
2483
XFYI
--
$6.4289
? XFYI
$495,590.40
-0.01%
-14.63%
0.00%
2484
ETHBEAR
--
$0.04716
? ETHBEAR
$457,651.63
-0.82%
-7.48%
5.16%
2485
ZDEX
--
$0.07737
? ZDEX
$453,561.19
0.84%
-4.65%
-18.75%
2486
DOTUP
--
$6.6375
? DOTUP
$454,825.03
-0.23%
1.30%
-22.22%
2487
ACE
--
$0.005455
? ACE
$454,950.37
<0.01%
0.16%
-6.92%
2488
TRUMPWIN
--
$0.3395
? TRUMPWIN
$448,398.60
-0.02%
-2.56%
-11.55%
2489
TMC
--
$0.352
? TMC
$432,723.29
-0.10%
0.00%
-1.24%
2490
POLS
--
$0.1446
? POLS *
$423,158.58
-0.85%
-8.05%
-43.56%
2491
WOO
--
$0.03323
? WOO
$241,212.18
-1.49%
-20.46%
0.00%
2492
KTON
--
$46.86
? KTON
$409,018.01
0.58%
0.93%
-20.17%
2493
LTK
--
$0.01606
? LTK
$416,214.75
-2.63%
1.57%
4.12%
2494
TMT
--
$0.08984
? TMT
$397,653.20
0.32%
-1.68%
4.03%
2495
DOTDOWN
--
$4.9999
? DOTDOWN
$399,954.88
-0.54%
-3.51%
-8.73%
2496
VX
--
$0.2089
? VX
$385,226.62
0.96%
0.34%
-4.52%
2497
BNA
--
$0.01061
? BNA
$380,712.19
0.07%
1.54%
-14.26%
2498
OWL
--
$0.2756
? OWL
$378,130.36
44.93%
58.59%
-30.19%
2499
SMPL
--
$495.70
? SMPL
$378,872.57
5.95%
13.57%
0.00%
2500
FXC
--
$0.6561
? FXC
$348,967.35
0.33%
10.33%
84.03%
2501
YSR
--
$0.01931
? YSR
$376,066.62
0.95%
-2.46%
-12.80%
2502
FIS
--
$0.9201
? FIS *
$377,999.56
-4.66%
5.28%
62.77%