01/11/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$254,569,759,062.59	$13,737.11	18,531,537 BTC	$24,453,857,900.09	0.33%	-0.32%	5.42%
2	ETH Ethereum	ETH	$44,888,307,221.41	$396.36	113,251,873 ETH	$10,475,146,018.40	0.19%	2.53%	-2.43%
3	USDT Tether	USDT	$16,660,908,761.15	$1.0004	16,654,602,134 USDT *	$34,361,640,767.79	0.00%	0.02%	-0.03%
4	XRP XRP	XRP	$10,859,147,268.26	$0.2398	45,284,665,028 XRP *	$1,855,741,695.95	-0.06%	0.02%	-5.30%
5	BCH Bitcoin Cash	BCH	$4,966,023,215.63	$267.56	18,560,700 BCH	$1,785,981,044.79	0.10%	2.21%	-1.30%
6	LINK Chainlink	LINK	$4,505,164,094.00	$11.54	390,509,556 LINK *	$1,319,631,443.18	0.60%	2.81%	-5.13%
7	BNB Binance Coin	BNB	$4,110,036,786.41	$28.46	144,406,561 BNB *	$338,657,898.35	0.67%	0.11%	-5.47%
8	LTC Litecoin	LTC	$3,656,933,388.56	$55.59	65,786,828 LTC	$2,045,991,009.64	0.09%	0.00%	-5.26%
9	DOT Polkadot	DOT	$3,602,960,876.34	$4.2256	852,647,705 DOT *	$302,861,123.82	0.43%	1.05%	-2.53%
10	BSV Bitcoin SV	BSV	$3,055,524,326.97	$164.64	18,559,177 BSV	$590,083,841.11	0.12%	-0.14%	-9.01%
11	ADA Cardano	ADA	$3,055,149,296.56	$0.0982	31,112,484,646 ADA	$609,565,848.91	0.63%	5.52%	-7.67%
12	USDC USD Coin	USDC	$2,928,676,111.04	$1.0003	2,927,787,035 USDC *	$351,799,541.07	<0.01%	<0.01%	0.01%
13	EOS EOS	EOS	$2,354,568,950.58	$2.5118	937,403,631 EOS *	$1,756,289,005.29	0.08%	-0.37%	-6.78%
14	XMR Monero	XMR	$2,245,789,059.92	$126.56	17,745,516 XMR	$945,308,160.69	0.97%	0.17%	-3.24%
15	TRX TRON	TRX	$1,843,620,256.34	$0.02573	71,659,657,369 TRX *	$740,672,528.18	-0.06%	-0.16%	-4.48%
16	CRO Crypto.com Coin	CRO	$1,774,246,996.23	$0.08421	21,070,319,635 CRO *	$73,777,939.68	0.21%	0.07%	-12.88%
17	XLM Stellar	XLM	$1,638,302,979.69	$0.07848	20,876,025,183 XLM *	$115,500,840.55	0.23%	1.04%	-5.61%
18	WBTC Wrapped Bitcoin	WBTC	$1,606,961,708.12	$13,649.20	117,733 WBTC *	$39,127,216.13	0.20%	-0.48%	4.75%
19	XTZ Tezos	XTZ	$1,486,194,807.34	$1.9854	748,580,278 XTZ *	$107,373,598.85	0.32%	0.47%	-8.41%
20	LEO UNUS SED LEO	LEO	$1,262,119,794.87	$1.2628	999,498,893 LEO *	$8,954,781.72	0.11%	-0.23%	0.91%
21	NEO Neo	NEO	$1,050,503,798.11	$14.89	70,538,831 NEO *	$319,089,147.13	-0.25%	1.04%	-16.70%
22	ATOM Cosmos	ATOM	$971,713,146.06	$4.7356	205,193,053 ATOM *	$271,482,141.77	-0.30%	2.50%	-10.63%
23	DAI Dai	DAI	$937,185,380.65	$0.9992	937,945,344 DAI *	$76,732,377.61	-0.22%	-0.69%	0.23%
24	XEM NEM	XEM	$884,018,334.88	$0.09822	8,999,999,999 XEM *	$19,481,369.22	0.28%	1.87%	-6.93%
25	HT Huobi Token	HT	$860,664,031.60	$4.1570	207,039,130 HT *	$75,831,195.61	0.34%	-1.85%	-6.23%
26	FIL Filecoin	FIL	$823,233,355.12	$31.59	26,058,389 FIL	$141,046,705.70	1.44%	1.43%	-17.93%
27	BUSD Binance USD	BUSD	$709,636,760.28	$0.9999	709,707,731 BUSD *	$331,733,822.14	0.00%	0.00%	-0.01%
28	MIOTA IOTA	MIOTA	$698,350,898.29	$0.2512	2,779,530,283 MIOTA *	$8,132,346.35	-0.46%	-0.64%	-9.58%
29	VET VeChain	VET	$674,491,882.52	$0.01049	64,315,576,989 VET *	$100,924,050.99	0.88%	6.07%	-11.01%
30	DASH Dash	DASH	$671,697,326.79	$68.59	9,792,918 DASH	$420,211,622.62	0.16%	-2.25%	-3.68%
31	THETA THETA	THETA	$611,795,509.16	$0.6118	1,000,000,000 THETA *	$15,712,164.36	-0.05%	0.21%	-12.06%
32	ETC Ethereum Classic	ETC	$606,571,496.78	$5.2150	116,313,299 ETC	$434,742,209.49	-0.12%	-0.99%	-6.00%
33	ZEC Zcash	ZEC	$602,860,459.85	$58.07	10,380,994 ZEC	$347,325,600.36	0.26%	-0.08%	-7.55%
34	MKR Maker	MKR	$544,777,972.15	$543.07	1,003,154 MKR *	$30,060,839.90	1.77%	3.78%	-6.29%
35	UNI Uniswap	UNI	$507,214,061.62	$2.3793	213,177,362 UNI *	$189,355,187.03	-1.23%	4.98%	-14.28%
36	OMG OMG Network	OMG	$438,974,335.86	$3.1300	140,245,398 OMG *	$124,134,113.12	-0.38%	7.21%	-6.53%
37	COMP Compound	COMP	$379,435,220.46	$93.51	4,057,910 COMP *	$69,144,852.09	-0.71%	2.46%	-7.65%
38	UMA UMA	UMA	$381,573,502.25	$6.8926	55,359,617 UMA *	$11,519,808.40	0.43%	2.16%	-12.09%
39	ONT Ontology	ONT	$352,384,472.74	$0.4542	775,792,432 ONT *	$91,209,368.39	0.98%	2.32%	-15.41%
40	AAVE Aave	AAVE	$345,465,544.00	$30.66	11,268,631 AAVE	$49,568,339.16	-0.57%	3.20%	-19.12%
41	FTT FTX Token	FTT	$343,112,357.18	$3.6367	94,346,958 FTT *	$3,346,018.88	0.24%	-1.74%	-6.41%
42	CEL Celsius	CEL	$337,686,393.33	$1.4137	238,863,520 CEL	$2,927,828.25	0.83%	-0.01%	5.52%
43	WAVES Waves	WAVES	$332,383,891.11	$3.2138	103,423,636 WAVES *	$28,668,180.27	-0.13%	-0.14%	-2.07%
44	DOGE Dogecoin	DOGE	$327,678,834.58	$0.002582	126,921,381,421 DOGE	$45,528,681.72	0.42%	0.23%	-2.69%
45	YFI yearn.finance	YFI	$319,823,549.32	$10,672.27	29,968 YFI *	$169,686,466.61	-0.78%	1.83%	-25.36%
46	SNX Synthetix Network Token	SNX	$303,487,342.54	$2.8974	104,746,356 SNX *	$29,218,458.48	-1.12%	-3.55%	-20.83%
47	BTT BitTorrent	BTT	$294,077,848.14	$0.000297	990,000,000,000 BTT *	$37,299,475.34	0.17%	-1.51%	-9.41%
48	ALGO Algorand	ALGO	$280,835,698.22	$0.2573	1,091,509,900 ALGO	$58,993,441.11	-0.86%	3.13%	-15.14%
49	BAT Basic Attention Token	BAT	$280,251,806.91	$0.1885	1,486,368,945 BAT *	$153,929,106.04	-1.17%	2.46%	-11.21%
50	DGB DigiByte	DGB	$278,973,148.20	$0.02036	13,704,738,598 DGB	$4,889,360.18	-0.09%	3.45%	-4.35%
51	HUSD HUSD	HUSD	$278,411,615.29	$0.9997	278,502,267 HUSD *	$24,798,913.51	0.00%	0.04%	-0.02%
52	KSM Kusama	KSM	$271,822,801.12	$32.09	8,470,098 KSM *	$22,193,981.17	-1.81%	5.44%	20.05%
53	OKB OKB	OKB	$272,577,390.27	$4.5430	60,000,000 OKB *	$34,971,000.95	-0.10%	1.57%	-1.75%
54	TUSD TrueUSD	TUSD	$257,255,145.24	$0.9974	257,914,892 TUSD *	$71,668,950.39	0.02%	-0.07%	-0.22%
55	ZRX 0x	ZRX	$249,812,773.43	$0.3358	743,937,911 ZRX *	$30,215,269.90	-0.46%	4.12%	-8.43%
56	PAX Paxos Standard	PAX	$245,610,189.21	$1.0027	244,951,954 PAX *	$200,626,328.43	0.68%	0.37%	0.51%
57	REN Ren	REN	$236,464,577.16	$0.2673	884,532,525 REN *	$37,034,776.40	-0.15%	-6.28%	-14.67%
58	ABBC ABBC Coin	ABBC	$232,749,022.36	$0.3321	700,881,615 ABBC	$38,375,973.29	-0.67%	-11.65%	-37.42%
59	CELO Celo	CELO	$203,624,783.06	$1.6362	124,447,717 CELO	$1,446,788.45	-0.57%	1.15%	-16.58%
60	OCEAN Ocean Protocol	OCEAN	$196,730,962.34	$0.4752	414,026,837 OCEAN *	$29,739,812.77	-0.44%	11.53%	8.05%
61	QTUM Qtum	QTUM	$195,667,501.41	$2.0098	97,356,404 QTUM *	$276,667,674.66	0.20%	2.22%	-9.94%
62	ICX ICON	ICX	$192,817,299.45	$0.3369	572,268,762 ICX *	$11,629,731.51	-0.07%	6.58%	-9.49%
63	ZIL Zilliqa	ZIL	$189,175,500.33	$0.01787	10,585,423,987 ZIL	$14,034,243.71	-0.16%	1.25%	-5.81%
64	HEDG HedgeTrade	HEDG	$188,460,777.75	$0.5556	339,231,468 HEDG *	$319,945.95	1.42%	-3.61%	-22.24%
65	EWT Energy Web Token	EWT	$184,885,200.68	$6.1501	30,062,138 EWT *	$395,501.48	2.21%	-1.76%	-5.87%
66	HBAR Hedera Hashgraph	HBAR	$176,073,570.44	$0.02932	6,004,918,240 HBAR *	$13,124,459.53	0.05%	0.45%	-8.32%
67	QNT Quant	QNT	$166,074,771.94	$13.76	12,072,738 QNT *	$3,149,085.65	-0.16%	-0.75%	-10.32%
68	LRC Loopring	LRC	$165,706,990.56	$0.1446	1,145,686,385 LRC *	$21,719,014.62	-0.41%	4.03%	-12.48%
69	KNC Kyber Network	KNC	$156,908,099.79	$0.7911	198,345,999 KNC *	$13,708,184.66	-0.71%	0.62%	-12.59%
70	DCR Decred	DCR	$149,824,287.49	$12.28	12,197,741 DCR	$3,607,176.59	0.03%	0.29%	-2.28%
71	REP Augur	REP	$137,805,446.19	$12.53	11,000,000 REP *	$7,459,122.97	0.60%	1.99%	-1.47%
72	LSK Lisk	LSK	$128,692,413.63	$1.0190	126,292,692 LSK *	$2,305,327.86	0.11%	-0.75%	-9.34%
73	BTG Bitcoin Gold	BTG	$126,942,543.28	$7.2481	17,513,924 BTG	$4,135,840.63	-0.12%	1.06%	-8.71%
74	ANT Aragon	ANT	$121,030,018.65	$3.0556	39,609,523 ANT *	$16,779,696.17	-0.67%	-1.24%	-3.03%
75	REV Revain	REV	$120,505,297.53	$0.01049	11,484,410,729 REV *	$445,248.89	-0.11%	0.16%	-0.98%
76	NXM NXM	NXM	$118,503,362.93	$22.31	5,311,011 NXM *	$10,124,998.37	0.10%	1.95%	-20.80%
77	ZB ZB Token	ZB	$118,782,576.85	$0.2564	463,288,810 ZB *	$6,819,739.92	0.07%	0.40%	-5.18%
78	CVT CyberVein	CVT	$117,456,878.77	$0.1108	1,060,404,496 CVT	$8,217,874.69	-1.05%	-4.10%	3.16%
79	LUNA Terra	LUNA	$115,840,980.41	$0.2996	386,692,219 LUNA *	$1,751,602.14	-0.07%	-1.05%	-2.76%
80	SC Siacoin	SC	$113,564,036.57	$0.002525	44,983,282,992 SC	$1,979,580.30	0.59%	0.17%	-6.92%
81	RSR Reserve Rights	RSR	$112,657,983.79	$0.01205	9,349,999,000 RSR *	$103,701,500.36	-2.48%	4.26%	-28.16%
82	NEAR NEAR Protocol	NEAR	$110,923,368.56	$0.6343	174,876,443 NEAR *	$5,407,189.43	-0.52%	0.10%	-25.06%
83	TMTG The Midas Touch Gold	TMTG	$110,251,146.10	$0.01754	6,284,046,555 TMTG	$1,760,672.17	0.11%	0.11%	-11.85%
84	AMPL Ampleforth	AMPL	$109,373,198.96	$1.0122	108,053,956 AMPL *	$943,017.70	3.62%	4.00%	-18.26%
85	EGLD Elrond	EGLD	$105,338,658.13	$7.6830	13,710,605 EGLD	$3,902,655.66	-0.02%	4.75%	-14.82%
86	ENJ Enjin Coin	ENJ	$104,574,453.36	$0.127	823,130,411 ENJ *	$3,254,627.39	-0.16%	-0.24%	-11.83%
87	STX Blockstack	STX	$103,499,151.96	$0.1587	652,288,448 STX	$316,220.58	-0.23%	-0.99%	6.57%
88	NANO Nano	NANO	$98,592,015.70	$0.7399	133,248,297 NANO *	$2,756,056.60	0.05%	-0.46%	-12.04%
89	NEXO Nexo	NEXO	$97,913,175.46	$0.1748	560,000,011 NEXO *	$10,107,134.97	-0.38%	-1.18%	22.49%
90	MANA Decentraland	MANA	$95,603,114.56	$0.06442	1,484,076,234 MANA *	$11,498,055.36	-0.06%	-1.21%	-11.96%
91	BAND Band Protocol	BAND	$92,350,530.97	$4.5062	20,494,033 BAND *	$50,366,309.17	-1.78%	4.06%	-21.56%
92	AVAX Avalanche	AVAX	$90,225,257.62	$3.6827	24,500,000 AVAX	$15,953,276.51	0.11%	0.94%	-11.33%
93	SUSHI SushiSwap	SUSHI	$86,759,310.68	$0.6046	143,487,666 SUSHI *	$14,463,038.54	-0.51%	-0.07%	-2.93%
94	BCD Bitcoin Diamond	BCD	$86,316,601.38	$0.4628	186,492,898 BCD	$547,547.26	0.34%	-1.02%	-11.74%
95	VLX Velas	VLX	$83,872,591.23	$0.03983	2,105,992,996 VLX	$2,584,440.46	-0.02%	1.71%	10.98%
96	MONA MonaCoin	MONA	$83,064,286.87	$1.2637	65,729,675 MONA	$824,189.33	-0.34%	-0.25%	-8.31%
97	NMR Numeraire	NMR	$82,462,184.56	$23.23	3,549,835 NMR *	$5,881,534.59	0.16%	0.18%	-10.53%
98	RVN Ravencoin	RVN	$81,926,545.25	$0.0111	7,382,680,000 RVN	$3,263,829.30	-0.09%	-1.75%	-9.75%
99	BTM Bytom	BTM	$81,243,196.91	$0.05871	1,383,860,144 BTM	$18,455,819.12	-0.61%	2.57%	-3.85%
100	GNT Golem	GNT	$78,572,420.85	$0.07931	990,670,000 GNT *	$5,219,118.17	0.55%	2.22%	-13.97%
101	HOT Holo	HOT	$77,388,694.28	$0.0004644	166,628,505,030 HOT *	$4,312,643.44	-0.74%	0.07%	-5.93%
102	AR Arweave	AR	$77,525,014.82	$2.3215	33,394,701 AR *	$2,833,225.46	0.14%	6.61%	-20.39%
103	OXT Orchid	OXT	$77,399,172.09	$0.2106	367,584,352 OXT	$3,229,628.96	-0.40%	-3.30%	-16.68%
104	CKB Nervos Network	CKB	$75,601,166.42	$0.003559	21,241,454,124 CKB	$5,468,830.61	0.21%	-3.57%	-10.99%
105	IOST IOST	IOST	$75,900,277.49	$0.004979	15,244,302,097 IOST *	$33,954,981.45	0.27%	2.92%	-7.74%
106	DX DxChain Token	DX	$74,668,293.04	$0.001493	50,000,000,000 DX *	$104,724.08	0.04%	4.68%	-8.58%
107	SNT Status	SNT	$73,535,956.90	$0.02119	3,470,483,788 SNT *	$4,365,343.42	0.00%	0.53%	-10.71%
108	SOL Solana	SOL	$73,254,104.45	$1.5998	45,788,386 SOL *	$6,877,556.68	-0.06%	3.84%	-10.50%
109	IOTX IoTeX	IOTX	$72,126,924.27	$0.00741	9,734,304,442 IOTX *	$2,310,252.47	-1.60%	0.65%	5.34%
110	DIVI Divi	DIVI	$72,132,229.40	$0.03651	1,975,928,514 DIVI	$322,708.07	-0.04%	-7.07%	2.12%
111	XVG Verge	XVG	$70,987,603.81	$0.004333	16,381,714,743 XVG	$2,326,728.51	-0.27%	10.02%	-4.31%
112	PAXG PAX Gold	PAXG	$71,017,972.39	$1,895.98	37,457 PAXG	$1,995,524.41	-0.05%	-0.15%	-0.65%
113	BAL Balancer	BAL	$69,344,518.81	$9.9865	6,943,831 BAL *	$22,978,757.41	1.08%	-0.01%	-21.65%
114	KCS KuCoin Shares	KCS	$68,963,910.41	$0.8543	80,728,394 KCS *	$7,854,451.23	0.25%	-0.15%	-3.33%
115	BTCB Bitcoin BEP2	BTCB	$66,749,443.10	$13,346.81	5,001 BTCB *	$487,428.71	-6.12%	-6.08%	-8.67%
116	UQC Uquid Coin	UQC	$65,831,860.52	$6.5832	10,000,000 UQC *	$16,325,225.26	8.38%	0.32%	-1.82%
117	STORJ Storj	STORJ	$64,768,168.12	$0.3258	198,805,219 STORJ *	$9,773,846.65	-0.38%	2.56%	-21.39%
118	CHSB SwissBorg	CHSB	$63,878,171.75	$0.06917	923,438,697 CHSB *	$204,043.39	0.24%	2.43%	-4.03%
119	SXP Swipe	SXP	$63,701,616.61	$0.8298	76,766,934 SXP *	$31,111,577.19	-0.22%	1.08%	-23.61%
120	RIF RSK Infrastructure Framework	RIF	$63,424,292.30	$0.09667	656,073,345 RIF *	$423,797.03	0.25%	-0.81%	6.62%
121	RUNE THORChain	RUNE	$62,447,473.82	$0.3942	158,432,088 RUNE *	$2,488,072.41	-0.27%	-2.70%	-15.63%
122	MATIC Matic Network	MATIC	$60,344,683.14	$0.01411	4,277,526,101 MATIC *	$5,702,031.57	-0.18%	2.81%	-17.81%
123	RLC iExec RLC	RLC	$60,167,789.69	$0.7514	80,070,793 RLC *	$3,909,540.73	-0.51%	3.18%	-17.01%
124	NRG Energi	NRG	$58,425,874.96	$1.6922	34,526,602 NRG	$1,804,784.69	0.23%	0.31%	0.55%
125	ZEN Horizen	ZEN	$57,201,308.98	$5.5630	10,282,488 ZEN	$2,256,162.70	0.13%	-1.02%	-1.92%
126	STEEM Steem	STEEM	$55,706,400.64	$0.1418	392,938,900 STEEM *	$1,365,607.16	0.30%	-1.77%	-10.73%
127	KMD Komodo	KMD	$52,603,375.00	$0.4294	122,514,520 KMD	$1,925,939.24	-0.20%	-1.13%	-14.60%
128	GNO Gnosis	GNO	$50,687,660.24	$45.89	1,104,590 GNO *	$482,357.55	3.53%	11.60%	-15.22%
129	BTS BitShares	BTS	$51,242,302.44	$0.0171	2,997,480,000 BTS *	$3,625,379.48	0.31%	1.91%	-9.54%
130	YFII DFI.Money	YFII	$50,644,693.93	$1,312.17	38,596 YFII *	$77,328,035.91	-0.14%	2.38%	-24.57%
131	KAVA Kava.io	KAVA	$49,972,726.68	$1.4924	33,485,395 KAVA *	$5,604,048.62	-0.28%	3.48%	-19.17%
132	JST JUST	JST	$50,161,264.64	$0.02219	2,260,326,706 JST *	$26,236,483.79	0.56%	-0.34%	-16.51%
133	UBT Unibright	UBT	$49,685,333.52	$0.3339	148,799,999 UBT	$1,052,045.80	-0.85%	-1.34%	-6.02%
134	SRM Serum	SRM	$49,214,608.56	$0.9843	50,000,000 SRM *	$29,070,460.67	-1.15%	0.73%	-10.25%
135	ETN Electroneum	ETN	$47,676,959.71	$0.004672	10,205,099,906 ETN	$1,307,693.49	1.64%	6.61%	-5.35%
136	WAXP WAX	WAXP	$47,708,225.73	$0.03416	1,396,475,814 WAXP *	$232,951.22	-0.01%	-0.44%	-10.30%
137	ARDR Ardor	ARDR	$47,476,309.82	$0.04752	998,999,495 ARDR *	$1,461,797.25	0.67%	-0.07%	-8.70%
138	CHZ Chiliz	CHZ	$47,095,887.49	$0.009571	4,920,737,861 CHZ *	$4,787,083.64	0.41%	2.02%	-9.99%
139	MAID MaidSafeCoin	MAID	$47,024,570.29	$0.1039	452,552,412 MAID *	$180,366.78	<0.01%	0.46%	-5.45%
140	HIVE Hive	HIVE	$46,948,116.01	$0.1136	413,163,965 HIVE	$1,915,662.94	-0.10%	0.29%	-16.40%
141	ELF aelf	ELF	$46,111,447.11	$0.08469	544,480,200 ELF *	$6,279,269.07	0.87%	-1.08%	-10.13%
142	TFUEL Theta Fuel	TFUEL	$45,250,460.68	$0.009118	4,962,631,792 TFUEL *	$1,141,544.85	-0.48%	-2.11%	-8.92%
143	SHR ShareToken	SHR	$42,809,448.18	$0.02095	2,043,708,695 SHR	$4,135,170.94	2.59%	7.23%	17.39%
144	UTK Utrust	UTK	$42,412,523.01	$0.09425	450,000,000 UTK *	$1,689,680.23	0.31%	-1.66%	-3.87%
145	ANKR Ankr	ANKR	$42,746,260.31	$0.007333	5,829,566,044 ANKR *	$9,281,098.45	1.27%	2.62%	-25.28%
146	BNT Bancor	BNT	$42,114,697.40	$0.6042	69,703,342 BNT *	$35,013,651.65	-0.17%	0.28%	-33.43%
147	CRV Curve DAO Token	CRV	$42,280,007.39	$0.402	105,169,926 CRV *	$15,434,379.82	-0.40%	-3.48%	18.77%
148	TOMO TomoChain	TOMO	$42,033,453.88	$0.5539	75,892,550 TOMO	$3,848,077.13	0.16%	1.55%	-13.68%
149	SUN SUN	SUN	$42,041,755.81	$9.1771	4,581,173 SUN	$94,904,727.57	5.81%	2.18%	-15.29%
150	HXRO Hxro	HXRO	$42,022,568.43	$0.2309	181,986,452 HXRO	$150,499.48	-0.21%	0.21%	9.21%
151	HNT Helium	HNT	$42,024,076.13	$0.796	52,790,872 HNT	$178,762.77	1.53%	-3.54%	-23.72%
152	HC HyperCash	HC	$41,552,249.46	$0.9263	44,859,532 HC	$4,462,979.95	0.70%	0.27%	-14.62%
153	IRIS IRISnet	IRIS	$41,633,269.56	$0.04818	864,102,946 IRIS	$3,067,247.50	0.76%	0.89%	-11.06%
154	WAN Wanchain	WAN	$41,221,716.09	$0.2443	168,756,115 WAN *	$612,503.11	-0.67%	-0.73%	-3.40%
155	QKC QuarkChain	QKC	$40,518,035.52	$0.004456	9,091,934,793 QKC *	$1,522,498.65	0.44%	0.37%	-9.82%
156	FXC Flexacoin	FXC	$39,381,024.63	$0.005414	7,273,713,838 FXC *	$318,844.87	-0.94%	23.83%	-65.16%
157	STRAT Stratis	STRAT	$38,547,886.96	$0.3854	100,017,902 STRAT *	$778,962.26	0.81%	0.91%	-12.70%
158	HYN Hyperion	HYN	$37,417,464.67	$0.1181	316,765,917 HYN *	$138,594.56	1.23%	1.79%	9.45%
159	XLT Nexalt	XLT	$37,381,850.92	$1.9206	19,463,497 XLT	$406,108.64	-1.09%	38.89%	152.28%
160	DGTX Digitex Futures	DGTX	$36,200,464.89	$0.03888	931,035,715 DGTX *	$2,673,896.30	0.58%	5.18%	38.03%
161	EURS STASIS EURO	EURS	$36,601,291.50	$1.1445	31,979,207 EURS *	$1,293,708.94	-0.02%	-0.58%	-0.52%
162	NPXS Pundi X	NPXS	$36,262,954.28	$0.0001546	234,544,488,396 NPXS *	$650,243.99	-0.98%	-0.28%	-5.19%
163	KIN Kin	KIN	$35,310,052.65	$0.00002326	1,518,114,145,968 KIN *	$528,090.63	-0.33%	-6.61%	18.21%
164	MCO MCO	MCO	$35,405,443.34	$2.2417	15,793,831 MCO *	$18,645,565.37	-0.09%	-28.17%	-14.54%
165	ARK Ark	ARK	$35,066,007.16	$0.2808	124,866,545 ARK *	$890,084.80	0.12%	-0.78%	-9.40%
166	GT GateToken	GT	$34,726,949.20	$0.4522	76,795,078 GT *	$11,712,528.21	-0.50%	-2.29%	-10.88%
167	SOLVE SOLVE	SOLVE	$34,388,164.41	$0.09154	375,651,077 SOLVE *	$157,031.53	-0.02%	0.10%	-6.91%
168	FTM Fantom	FTM	$34,267,180.43	$0.0161	2,127,793,390 FTM *	$6,600,095.31	-1.30%	-3.52%	-33.32%
169	XZC Zcoin	XZC	$34,103,851.75	$3.0544	11,165,393 XZC	$3,503,406.41	0.33%	0.58%	-27.89%
170	FET Fetch.ai	FET	$33,844,689.06	$0.04536	746,113,681 FET *	$3,474,335.56	-0.05%	2.95%	-11.42%
171	VGX Voyager Token	VGX	$33,378,915.92	$0.1502	222,295,208 VGX *	$282,887.20	<0.01%	-3.04%	-12.04%
172	POWR Power Ledger	POWR	$33,344,179.41	$0.07863	424,067,509 POWR *	$709,324.57	-0.07%	0.40%	-7.74%
173	WICC WaykiChain	WICC	$32,223,506.87	$0.1705	189,000,000 WICC *	$459,902.02	0.28%	1.04%	-6.08%
174	VSYS v.systems	VSYS	$32,215,532.08	$0.01516	2,125,501,856 VSYS *	$1,130,686.80	-0.43%	0.30%	-7.70%
175	STAKE xDai	STAKE	$32,005,617.34	$10.29	3,109,276 STAKE *	$4,405,468.80	1.26%	-1.40%	-19.07%
176	MLN Melon	MLN	$32,010,035.49	$21.45	1,492,260 MLN *	$2,751,162.13	-0.17%	0.77%	8.75%
177	TRB Tellor	TRB	$31,760,273.75	$20.80	1,527,149 TRB	$25,353,353.11	-0.31%	0.94%	-26.21%
178	DIA DIA	DIA	$31,506,539.89	$1.1144	28,271,916 DIA *	$11,422,773.45	0.43%	2.98%	-22.45%
179	AGI SingularityNET	AGI	$31,513,227.25	$0.03736	843,526,216 AGI *	$168,802.71	-0.49%	2.14%	-7.30%
180	PNK Kleros	PNK	$31,471,473.14	$0.05685	553,590,265 PNK	$1,596,839.73	-0.39%	10.32%	-16.60%
181	AE Aeternity	AE	$30,646,345.98	$0.09458	324,042,652 AE	$6,577,215.99	0.42%	-1.69%	-12.97%
182	AION Aion	AION	$30,543,790.36	$0.06392	477,861,253 AION	$1,558,768.38	0.24%	1.86%	-11.68%
183	ONE Harmony	ONE	$30,151,960.65	$0.00482	6,255,461,110 ONE *	$7,521,441.90	2.30%	9.82%	2.37%
184	TRAC OriginTrail	TRAC	$30,225,782.49	$0.09455	319,680,607 TRAC *	$62,877.45	-2.39%	1.57%	-16.37%
185	WIN WINk	WIN	$30,154,358.88	$0.00009615	313,607,571,387 WIN *	$3,034,275.12	-0.32%	15.98%	16.20%
186	SERO Super Zero Protocol	SERO	$29,332,285.35	$0.09918	295,743,684 SERO	$3,289,294.58	1.35%	3.02%	-1.09%
187	HNS Handshake	HNS	$28,655,337.59	$0.08993	318,653,812 HNS *	$483,622.23	0.42%	5.63%	-17.12%
188	WXT Wirex Token	WXT	$27,536,184.14	$0.008881	3,100,500,000 WXT *	$529,072.88	-0.05%	-0.59%	0.07%
189	ORBS Orbs	ORBS	$27,180,817.44	$0.01219	2,229,950,518 ORBS *	$55,336.77	1.26%	1.91%	-10.53%
190	TT Thunder Token	TT	$26,972,245.18	$0.004581	5,887,903,653 TT *	$3,487,814.23	0.59%	-0.16%	-3.67%
191	ELA Elastos	ELA	$26,298,605.31	$1.5250	17,244,540 ELA	$642,275.72	0.60%	-2.17%	-6.49%
192	UOS Ultra	UOS	$25,843,160.26	$0.09149	282,481,645 UOS *	$532,517.43	-0.17%	3.95%	2.29%
193	AVA Travala.com	AVA	$25,495,760.74	$0.6113	41,707,171 AVA *	$1,912,313.72	-1.34%	-2.07%	38.24%
194	DATA Streamr	DATA	$25,418,475.21	$0.03671	692,329,898 DATA *	$561,745.57	0.42%	3.39%	-10.58%
195	GXC GXChain	GXC	$25,261,218.58	$0.3609	70,000,000 GXC *	$5,142,777.09	0.32%	-0.51%	-14.52%
196	XHV Haven Protocol	XHV	$25,124,218.30	$1.8180	13,819,988 XHV	$696,492.32	-1.23%	-5.03%	4.62%
197	BHT BHEX Token	BHT	$24,814,920.71	$0.1268	195,639,532 BHT *	$174,475.45	-0.46%	3.99%	6.47%
198	MX MX Token	MX	$24,480,824.22	$0.1573	155,671,626 MX *	$1,359,502.87	0.53%	1.51%	-3.67%
199	SYS Syscoin	SYS	$23,693,789.72	$0.03954	599,310,835 SYS	$278,608.97	0.11%	2.27%	-7.77%
200	BOA BOSAGORA	BOA	$23,184,144.21	$0.08218	282,119,914 BOA	$285,618.35	0.83%	-1.17%	-7.40%
201	HEX HEX	HEX	$5,534,048,029.76	$0.01414	391,392,886,824 HEX	$23,279,065.87	0.80%	2.22%	68.05%
202	IZE IZE	IZE	$1,551,014,581.26	$0.3728	4,160,881,000 IZE	$26,560.49	0.04%	-14.23%	210.10%
203	CCXX Counos X	CCXX	$1,031,202,091.64	$58.15	17,732,437 CCXX	$372,876.13	<0.01%	15.55%	40.68%
205	INO INO COIN	INO	$535,406,435.45	$2.9744	180,003,180 INO *	$515,338.24	-0.30%	-0.95%	4.55%
206	BPS BitcoinPoS	BPS	$515,169,149.15	$136.98	3,761,033 BPS	$1,072,765.76	2.18%	-4.36%	20.71%
207	INB Insight Chain	INB	$422,828,128.71	$1.2084	349,902,689 INB *	$2,246,911.39	0.27%	-1.04%	-3.23%
208	HMR Homeros	HMR	$319,654,720.74	$0.86	371,674,310 HMR	$16,785,901.52	-0.29%	-3.19%	-1.61%
209	RENBTC renBTC	RENBTC	$300,215,302.34	$13,762.87	21,813 RENBTC *	$7,997,666.78	<0.01%	1.93%	5.62%
210	CTC Creditcoin	CTC	$284,563,695.04	$0.5156	551,867,090 CTC	$2,926,576.62	1.63%	3.84%	-3.37%
211	ZLW Zelwin	ZLW	$281,537,487.41	$5.4394	51,759,205 ZLW	$580,858.35	<0.01%	-0.33%	-3.31%
212	CIPHC Cipher Core Token	CIPHC	$261,546,162.73	$35.19	7,431,399 CIPHC	$115,025.13	0.06%	-2.81%	1.92%
213	TNC TNC Coin	TNC	$242,846,800.04	$0.1051	2,310,424,689 TNC	$12,368,617.97	-0.10%	-1.19%	-2.57%
214	BASID Basid Coin	BASID	$239,548,815.30	$0.6681	358,541,063 BASID	$4,710,047.32	-0.09%	-0.10%	-0.66%
215	THR ThoreCoin	THR	$232,201,281.05	$2,678.65	86,686 THR *	$51,672.44	0.32%	0.14%	5.57%
216	QQQ Poseidon Network	QQQ	$194,838,965.52	$0.0905	2,152,875,408 QQQ	$90,397.91	0.51%	-3.33%	-3.96%
217	LRG Largo Coin	LRG	$170,568,249.31	$9.9713	17,105,987 LRG	$1,168,905.38	0.88%	1.76%	-0.37%
218	STP STPAY	STP	$167,333,303.79	$38.64	4,330,437 STP	$31,386.33	0.32%	4.28%	5.80%
219	BOTX botXcoin	BOTX	$160,701,754.54	$0.09846	1,632,102,305 BOTX *	$77,983.16	13.13%	-1.31%	-4.46%
220	DRS Doctors Coin	DRS	$159,232,748.69	$0.6931	229,741,603 DRS	$393.47	0.26%	1.03%	15.74%
221	BTRS Bitball Treasure	BTRS	$153,566,150.08	$341.26	450,000 BTRS	$105,701.00	0.26%	640.99%	120.61%
222	MTC Metacoin	MTC	$146,625,017.13	$0.1427	1,027,190,195 MTC	$127,727.71	2.63%	-14.24%	-10.32%
223	VITAE Vitae	VITAE	$118,798,602.63	$6.1013	19,471,178 VITAE	$1,811,617.52	0.66%	14.39%	51.31%
224	ICH Idea Chain Coin	ICH	$114,336,088.35	$2.2308	51,252,304 ICH	$757,776.36	0.61%	7.17%	-2.00%
225	VEST VestChain	VEST	$110,838,848.11	$0.01316	8,420,042,616 VEST *	$1,306.12	0.26%	83.72%	102.03%
226	SOLO Sologenic	SOLO	$107,553,903.83	$0.5378	200,001,808 SOLO	$39,343.22	0.35%	-10.45%	-7.46%
227	CNX Cryptonex	CNX	$102,920,749.98	$1.8482	55,686,329 CNX	$1,200,481.25	0.73%	-0.29%	1.93%
228	STRONG Strong	STRONG	$93,915,455.38	$19.93	4,711,723 STRONG	$232,777.49	-10.82%	14.48%	-27.10%
229	MIN MINDOL	MIN	$91,081,287.04	$0.5331	170,839,690 MIN	$23,200.72	0.13%	-8.17%	-16.31%
230	KRT TerraKRW	KRT	$86,690,266.28	$0.000871	99,532,259,346 KRT	$16,535.44	0.00%	-0.10%	-0.82%
231	BDX Beldex	BDX	$82,991,204.17	$0.08467	980,222,595 BDX *	$579,045.67	0.22%	-0.82%	1.54%
232	XDC XinFin Network	XDC	$79,205,525.97	$0.006493	12,198,000,000 XDC	$1,668,331.73	1.38%	5.42%	-11.44%
233	HSN Helper Search Token	HSN	$78,733,648.30	$0.009285	8,479,947,437 HSN	--	0.31%	-0.01%	4.51%
234	DFI DeFiChain	DFI	$77,868,578.60	$0.2057	378,477,442 DFI	$3,561,964.27	-0.23%	0.40%	-6.52%
235	TRAT Tratin	TRAT	$74,205,483.70	$0.0006625	112,002,966,735 TRAT *	$314.05	0.26%	31.54%	69.47%
236	NEST NEST Protocol	NEST	$73,249,631.59	$0.04189	1,748,764,436 NEST *	$27,535,636.28	2.09%	1.07%	-17.16%
237	NYE NewYork Exchange	NYE	$73,054,461.55	$10.30	7,090,060 NYE *	$256,861.11	0.25%	2.46%	-2.40%
238	CCA Counos Coin	CCA	$72,036,237.68	$4.8515	14,848,324 CCA	$6,592.97	<0.01%	<0.01%	-16.66%
239	XWC WhiteCoin	XWC	$71,565,879.49	$0.2861	250,183,629 XWC *	$31,420.80	-0.26%	-1.19%	-1.23%
240	XIN Mixin	XIN	$69,897,377.06	$133.62	523,103 XIN *	$351,914.26	0.00%	1.22%	-4.76%
241	QC Qcash	QC	$69,283,163.18	$0.1506	460,000,200 QC *	$217,926,088.52	0.05%	0.22%	-0.83%
242	ATT Attila	ATT	$66,769,133.51	$0.1482	450,382,736 ATT	$404,559.32	-1.03%	0.47%	-0.91%
243	BRC Baer Chain	BRC	$66,677,681.79	$0.3832	174,000,000 BRC	$2,335.95	0.05%	-3.89%	7.25%
244	EVR Everus	EVR	$73,676,281.32	$0.1582	465,776,858 EVR *	$54,297.60	12.93%	5.43%	77.91%
245	WBNB Wrapped BNB	WBNB	$65,526,190.20	$28.31	2,314,701 WBNB	$1,395,374.40	0.09%	-0.36%	-5.29%
246	MBN Mobilian Coin	MBN	$63,681,902.71	$0.5512	115,523,300 MBN	$2,870,973.30	-1.84%	0.86%	0.31%
248	BXK Bitbook Gambling	BXK	$61,353,354.50	$0.1715	357,687,491 BXK *	$18,715.63	0.56%	-0.24%	5.61%
249	DMCH Darma Cash	DMCH	$60,059,802.69	$0.2857	210,226,701 DMCH	$359,289.45	7.56%	-2.99%	-14.19%
250	CENNZ Centrality	CENNZ	$58,552,423.68	$0.04955	1,181,618,395 CENNZ *	$1,900,039.09	-0.86%	-0.81%	-6.83%
251	MWC MimbleWimbleCoin	MWC	$57,645,835.79	$5.4076	10,660,121 MWC	$348,654.54	0.19%	-0.34%	6.34%
252	YUSRA YUSRA	YUSRA	$55,532,601.93	$3.4917	15,904,063 YUSRA	$85,483.16	<0.01%	-1.49%	2.70%
253	JUL Joule	JUL	$55,828,931.04	$0.05525	1,010,499,999 JUL	--	0.32%	0.73%	11.62%
254	MATH MATH	MATH	$54,372,572.31	$0.4845	112,219,178 MATH	$2,996,485.49	0.66%	0.38%	2.30%
255	USDN Neutrino USD	USDN	$52,054,400.59	$0.9947	52,329,313 USDN	$2,093,065.05	0.09%	0.09%	0.14%
256	CAN CanYaCoin	CAN	$48,998,285.18	$0.5113	95,826,983 CAN *	--	-0.16%	3,646.69%	3,512.68%
257	XTP Tap	XTP	$45,762,412.87	$0.03715	1,231,911,016 XTP	$298,049.00	0.35%	-4.38%	-30.19%
258	AXEL AXEL	AXEL	$44,012,979.26	$0.1685	261,181,770 AXEL *	$305,333.09	0.48%	-10.05%	-3.98%
259	AIB Advanced Internet Blocks	AIB	$43,665,569.61	$0.001803	24,213,254,183 AIB	$2.6315	0.19%	2.52%	-2.43%
260	KP3R Keep3rV1	KP3R	$42,108,123.41	$210.54	200,001 KP3R	$17,476,891.38	-2.17%	4.37%	0.00%
261	BRZE Breezecoin	BRZE	$41,481,284.95	$0.4148	100,000,000 BRZE	$44,500.34	0.26%	4.82%	4.49%
262	MUSD mStable USD	MUSD	$41,093,351.18	$1.0002	41,086,549 MUSD *	$245,748.33	0.10%	-0.11%	0.60%
263	DNA Metaverse Dualchain Network Architecture	DNA	$39,135,082.27	$0.002171	18,023,643,044 DNA	$717,978.48	-0.36%	3.44%	-17.68%
264	FST 1irstcoin	FST	$38,354,361.01	$1.0969	34,967,353 FST *	$37,178.33	-1.41%	5.98%	15.46%
265	BNK Bankera	BNK	$33,762,263.02	$0.001371	24,618,912,108 BNK *	$28,980.65	0.26%	-17.04%	-18.91%
266	CORE cVault.finance	CORE	$36,422,088.16	$3,642.21	10,000 CORE *	$5,311,708.26	-2.28%	7.87%	-18.17%
267	LPT Livepeer	LPT	$36,197,882.16	$1.7382	20,825,315 LPT	$120,314.01	0.26%	1.62%	-4.68%
268	KEEP Keep Network	KEEP	$36,181,954.40	$0.2683	134,854,969 KEEP	$300,553.93	0.32%	-1.46%	-32.69%
269	S4F S4FE	S4F	$34,817,303.86	$0.03889	895,310,762 S4F	$987,525.03	0.64%	-15.84%	-10.92%
270	XNC XeniosCoin	XNC	$34,754,443.59	$0.4556	76,274,958 XNC	$66,015.97	0.20%	-0.05%	2.71%
271	BRG Bridge Oracle	BRG	$34,292,330.68	$0.004285	8,002,167,205 BRG	$506,071.79	6.12%	12.05%	7.12%
272	GRN GreenPower	GRN	$34,041,442.88	$0.01053	3,231,699,360 GRN	$471.85	0.16%	0.40%	37.07%
273	HNC Hellenic Coin	HNC	$33,037,658.14	$0.4729	69,865,638 HNC	$65,021.89	0.46%	5.97%	6.13%
274	PLF PlayFuel	PLF	$31,887,986.44	$0.06378	500,000,000 PLF	$1,606,950.43	0.06%	-9.44%	-36.14%
275	RPL Rocket Pool	RPL	$29,963,818.28	$2.9148	10,279,742 RPL	$802,944.06	0.39%	3.27%	-21.64%
276	UNI UNI COIN	UNI	$29,896,004.78	$0.4982	60,009,414 UNI *	--	0.00%	0.02%	-0.03%
277	ULT Ultiledger	ULT	$29,119,308.94	$0.01245	2,338,828,294 ULT *	$421,138.88	1.12%	-1.55%	-4.22%
278	TITAN TitanSwap	TITAN	$29,028,242.56	$0.5436	53,404,160 TITAN	$4,044,069.12	-1.22%	-0.55%	-7.57%
279	RDD ReddCoin	RDD	$31,123,630.18	$0.00108	28,808,713,174 RDD *	$27,064.73	8.58%	8.78%	14.18%
280	USDK USDK	USDK	$28,400,595.52	$0.993	28,600,072 USDK *	$42,253,245.98	<0.01%	-0.16%	-0.42%
281	BTMX BitMax Token	BTMX	$28,184,145.17	$0.04266	660,615,274 BTMX	$3,056,998.10	0.78%	4.09%	4.81%
282	BTU BTU Protocol	BTU	$27,450,225.47	$0.305	90,014,374 BTU *	$20,176.91	0.01%	0.15%	-24.85%
283	C20 CRYPTO20	C20	$27,312,653.59	$0.676	40,402,710 C20 *	$373.19	1.29%	6.83%	-2.75%
284	BCN Bytecoin	BCN	$26,809,470.51	$0.0001456	184,066,828,814 BCN	$15,925.95	-0.28%	-4.30%	19.24%
285	NVT NerveNetwork	NVT	$26,167,411.73	$0.104	251,508,209 NVT	$205,087.92	-1.63%	33.92%	-24.21%
286	XT ExtStock Token	XT	$24,976,306.75	$0.04152	601,588,625 XT	--	0.19%	2.52%	-2.43%
287	IDEX IDEX	IDEX	$24,793,132.95	$0.04626	536,006,663 IDEX *	$517,799.43	0.19%	0.65%	-11.49%
288	SCC STEM CELL COIN	SCC	$24,873,007.86	$0.07757	320,658,118 SCC	$64,848.56	-6.61%	-0.23%	-5.96%
289	FAB FABRK	FAB	$24,312,904.15	$0.005071	4,794,443,397 FAB *	$130,740.88	1.73%	2.11%	-11.56%
290	TROY TROY	TROY	$24,241,049.80	$0.002642	9,176,552,190 TROY	$830,650.01	-0.19%	0.06%	-6.96%
291	FARM Harvest Finance	FARM	$24,267,499.52	$96.08	252,571 FARM *	$874,793.54	-0.02%	5.27%	-58.82%
292	AGVC AgaveCoin	AGVC	$23,859,494.57	$0.06108	390,619,593 AGVC *	$21,918.52	-0.52%	1.83%	1.11%
293	CIX100 Cryptoindex.com 100	CIX100	$23,682,752.50	$0.3795	62,409,480 CIX100 *	$113.86	0.00%	0.76%	-7.44%
294	CTCN CONTRACOIN	CTCN	$23,500,018.45	$0.8954	26,246,493 CTCN	$124,043.05	0.71%	0.94%	1.53%
295	NEC Nectar	NEC	$23,432,914.47	$0.1488	157,517,510 NEC *	$1,832.39	-0.42%	-2.42%	-6.11%
296	JUL JustLiquidity	JUL	$23,195,365.81	$41.66	556,840 JUL *	$175,058.05	1.54%	6.81%	35.35%
297	NUT Native Utility Token	NUT	$23,079,813.89	$23.48	982,854 NUT	$155.85	-0.15%	-0.14%	1.47%
298	BONO Bonorum	BONO	$23,099,047.58	$36.83	627,235 BONO	$368.27	0.26%	-0.53%	4.60%
299	POLY Polymath	POLY	$23,113,919.85	$0.0432	535,000,099 POLY *	$2,802,551.89	0.20%	-1.21%	-12.95%
300	TTT The Transfer Token	TTT	$25,164,094.52	$0.9524	26,421,791 TTT	$47,882.92	6.61%	17.59%	2.14%
301	ADX AdEx Network	ADX	$22,894,388.77	$0.2243	102,051,077 ADX *	$435,574.94	0.00%	3.65%	-6.58%
302	KAI KardiaChain	KAI	$22,579,470.79	$0.0129	1,750,000,000 KAI	$915,437.83	3.03%	0.54%	-16.92%
303	SUSD sUSD	SUSD	$22,601,065.44	$1.0040	22,510,653 SUSD *	$2,971,845.47	0.01%	0.19%	0.45%
304	FLM Flamingo	FLM	$22,486,809.41	$0.1499	150,000,000 FLM *	$3,429,088.92	1.59%	-1.32%	-28.43%
305	SWTH Switcheo	SWTH	$22,201,637.92	$0.02083	1,066,017,119 SWTH *	$321,740.28	-0.47%	-1.61%	-4.11%
306	BNANA Chimpion	BNANA	$21,742,074.25	$0.6853	31,727,387 BNANA	$759,732.08	1.81%	-5.62%	-16.82%
307	DAD DAD	DAD	$21,591,286.38	$0.1604	134,601,733 DAD	$24,810.11	-0.93%	-0.61%	-14.39%
308	SAND The Sandbox	SAND	$21,600,013.42	$0.03559	606,937,942 SAND *	$2,634,263.90	0.50%	0.00%	-9.77%
309	MASS Massnet	MASS	$21,558,102.33	$0.2489	86,609,494 MASS	$1,477,542.82	0.04%	-0.32%	0.51%
311	BCZERO Buggyra Coin Zero	BCZERO	$21,312,673.72	$0.0106	2,010,775,988 BCZERO *	$6,818.92	-0.53%	-0.32%	13.61%
312	FUN FunFair	FUN	$21,139,887.89	$0.003228	6,548,879,189 FUN *	$335,725.03	-0.13%	1.00%	-10.65%
313	APM apM Coin	APM	$21,379,098.90	$0.05908	361,875,000 APM	$55,748,474.14	-6.56%	-16.42%	-66.11%
314	NULS NULS	NULS	$20,963,830.54	$0.2108	99,452,316 NULS	$5,520,615.33	0.05%	7.37%	-10.70%
315	LOKI Loki	LOKI	$20,845,998.86	$0.4067	51,260,752 LOKI *	$61,664.82	-0.92%	-1.86%	-10.72%
316	PIVX PIVX	PIVX	$20,741,092.27	$0.3653	56,781,166 PIVX *	$84,719.27	1.13%	21.98%	2.46%
317	WOM WOM Protocol	WOM	$20,618,480.58	$0.2058	100,207,450 WOM	$1,090,399.26	-2.95%	-3.80%	-16.39%
318	THX ThoreNext	THX	$20,498,018.99	$0.4275	47,950,305 THX *	$9,912.58	-4.82%	-7.60%	-33.10%
319	CON CONUN	CON	$20,511,000.09	$0.007081	2,896,500,643 CON	$155,005.34	1.91%	-1.24%	-32.79%
320	NEX Nash Exchange	NEX	$20,356,670.36	$0.8684	23,442,586 NEX *	$30,942.39	0.69%	1.83%	-4.94%
321	GARD Hashgard	GARD	$20,173,043.52	$0.0002035	99,144,999,910 GARD	$72,842.30	0.04%	-5.14%	-8.29%
322	ONE BigONE Token	ONE	$20,356,736.94	$0.002154	9,449,081,034 ONE *	$2,522,158.95	0.38%	0.91%	-7.30%
323	FNB FNB Protocol	FNB	$20,258,784.13	$0.008534	2,373,943,413 FNB *	$46.36	0.00%	0.00%	1.52%
324	AKRO Akropolis	AKRO	$20,185,054.04	$0.01011	1,995,847,438 AKRO *	$5,126,963.19	1.30%	3.68%	-12.65%
325	IQ Everipedia	IQ	$20,119,316.33	$0.002106	9,551,828,119 IQ *	$758,535.79	0.91%	1.00%	-7.79%
326	CRPT Crypterium	CRPT	$20,185,547.92	$0.2269	88,960,392 CRPT *	$186,567.25	-0.12%	3.12%	6.25%
327	DTR Dynamic Trading Rights	DTR	$20,045,319.29	$0.01235	1,623,057,143 DTR *	$77,969.50	-0.22%	-11.73%	-24.82%
328	CTXC Cortex	CTXC	$19,782,219.50	$0.07915	249,938,725 CTXC	$1,698,557.24	0.91%	3.08%	-7.37%
329	HPT Huobi Pool Token	HPT	$19,735,278.46	$0.003788	5,209,968,812 HPT	$510,661.18	0.07%	-0.26%	-6.39%
330	YFL YF Link	YFL	$19,703,963.60	$393.18	50,115 YFL *	$305,944.50	1.96%	-0.46%	-8.89%
331	RCN Ripio Credit Network	RCN	$19,683,119.36	$0.03872	508,404,746 RCN *	$543,558.22	-0.51%	4.32%	-7.65%
332	ZYN Zynecoin	ZYN	$19,607,353.12	$0.8857	22,138,879 ZYN	$492,457.68	0.67%	-4.68%	-11.61%
333	VRSC VerusCoin	VRSC	$19,504,688.11	$0.3349	58,239,648 VRSC	$18,144.63	0.26%	2.21%	-4.32%
334	DEV DeviantCoin	DEV	$20,238,328.98	$0.6693	30,238,814 DEV	$161,027.18	-13.72%	58.66%	39.69%
335	GLEEC Gleec	GLEEC	$19,206,634.42	$1.5032	12,776,795 GLEEC	$8,701.33	4.82%	3.36%	13.29%
336	KCASH Kcash	KCASH	$19,209,947.42	$0.04312	445,499,083 KCASH *	$10,407,680.23	2.96%	-11.20%	16.26%
337	GBYTE Obyte	GBYTE	$19,178,869.96	$25.45	753,681 GBYTE	$12,332.37	0.28%	0.05%	-6.53%
338	SWAP TrustSwap	SWAP	$18,796,933.52	$0.204	92,124,513 SWAP	$904,525.92	-0.14%	0.33%	-5.43%
339	ERC20 ERC20	ERC20	$19,066,062.12	$0.01692	1,126,570,972 ERC20 *	$107,544.80	4.85%	11.62%	0.61%
340	PZM PRIZM	PZM	$19,079,976.07	$0.008395	2,272,693,752 PZM *	$202,918.52	-0.07%	-5.88%	-9.06%
341	BLCT Bloomzed Loyalty Club Ticket	BLCT	$18,939,021.09	$0.4984	38,000,000 BLCT	$9,731.37	0.54%	-0.22%	14.19%
342	EUM Elitium	EUM	$18,757,386.00	$1.1238	16,691,713 EUM	$121,604.19	0.69%	0.12%	2.93%
343	MTL Metal	MTL	$18,452,724.12	$0.2813	65,588,845 MTL *	$2,077,967.99	-0.43%	-0.74%	-10.04%
344	REQ Request	REQ	$18,587,406.18	$0.01859	999,966,001 REQ *	$121,461.44	-2.57%	4.14%	-10.00%
345	VTHO VeThor Token	VTHO	$18,445,265.26	$0.0006324	29,168,652,822 VTHO	$2,885,317.46	4.04%	9.76%	2.22%
346	MFT Mainframe	MFT	$18,473,012.85	$0.001847	10,000,000,000 MFT *	$747,510.65	1.55%	2.13%	-7.27%
347	TWT Trust Wallet Token	TWT	$18,441,839.70	$0.0735	250,926,200 TWT	$1,117,830.92	4.51%	12.86%	-10.96%
348	BORA BORA	BORA	$18,457,462.78	$0.02359	782,507,415 BORA *	$476,067.13	-0.03%	-0.50%	-9.40%
349	CTK CertiK	CTK	$18,335,095.65	$0.8296	22,100,000 CTK *	$2,194,848.00	-2.90%	-3.58%	0.00%
350	WRX WazirX	WRX	$18,170,192.95	$0.07771	233,817,289 WRX	$11,831,455.31	-3.77%	-1.84%	-11.46%
351	PCX ChainX	PCX	$18,030,958.02	$2.4353	7,403,900 PCX *	$1,613,893.24	0.13%	-1.22%	-16.84%
352	OGN Origin Protocol	OGN	$17,980,699.16	$0.1379	130,401,528 OGN	$8,428,816.01	0.07%	2.61%	-16.17%
353	WTC Waltonchain	WTC	$18,123,058.86	$0.2602	69,656,288 WTC *	$859,249.93	0.25%	2.10%	-17.23%
354	ORN Orion Protocol	ORN	$18,040,718.95	$1.4447	12,487,600 ORN *	$2,449,420.23	0.64%	1.52%	-10.80%
355	COTI COTI	COTI	$17,746,753.59	$0.03124	568,032,883 COTI *	$1,349,778.81	1.39%	7.67%	-8.98%
356	QSP Quantstamp	QSP	$17,543,966.43	$0.02458	713,801,947 QSP *	$93,727.61	-0.16%	3.46%	-5.26%
357	XOR Sora	XOR	$17,467,702.52	$49.91	350,000 XOR *	$1,179,539.14	4.39%	23.71%	2.36%
358	VIDT VIDT Datalink	VIDT	$17,433,297.07	$0.3527	49,428,303 VIDT	$1,273,438.94	0.41%	4.64%	3.17%
359	CVC Civic	CVC	$17,410,156.48	$0.02599	670,000,000 CVC *	$631,248.13	0.12%	2.31%	-8.85%
360	BDCC BDCC Bitica COIN	BDCC	$16,647,438.39	$4.5948	3,623,082 BDCC	$2,224,627.47	-1.91%	16.95%	3.17%
361	BEAM Beam	BEAM	$17,356,731.23	$0.2351	73,820,600 BEAM	$3,750,019.19	0.19%	-0.11%	-4.91%
362	NWC Newscrypto	NWC	$17,235,690.06	$0.181	95,233,119 NWC	$586,841.66	0.58%	-0.55%	-1.38%
363	ERG Ergo	ERG	$17,160,952.54	$0.7437	23,075,503 ERG	$501,206.28	1.60%	22.09%	-4.59%
364	CND Cindicator	CND	$17,199,932.50	$0.0086	2,000,000,005 CND *	$44,248.43	-1.31%	-0.36%	-9.89%
365	AST AirSwap	AST	$17,119,775.65	$0.1141	150,000,000 AST *	$9,058,553.13	1.71%	-0.66%	-8.15%
366	CBUCKS CRYPTOBUCKS	CBUCKS	$17,110,741.57	$0.004352	3,932,014,867 CBUCKS	$33.89	0.00%	0.48%	-53.53%
367	MXC MXC	MXC	$17,027,745.66	$0.006649	2,560,938,083 MXC *	$8,111,621.03	-1.90%	-33.19%	-55.35%
368	SCRT Secret	SCRT	$17,008,745.11	$0.3016	56,395,809 SCRT	$51,352.01	-0.37%	-1.67%	-21.07%
369	GUSD Gemini Dollar	GUSD	$17,010,293.88	$0.9955	17,087,521 GUSD *	$2,675,807.89	0.17%	-0.08%	-0.32%
370	LOOM Loom Network	LOOM	$16,939,351.27	$0.01745	970,520,754 LOOM *	$1,876,690.10	1.51%	2.35%	-14.17%
371	NOIA NOIA Network	NOIA	$16,723,978.21	$0.05204	321,395,830 NOIA	$63,797.77	0.79%	6.03%	-17.71%
372	SUKU SUKU	SUKU	$16,738,162.42	$0.2107	79,455,915 SUKU *	$143,954.98	0.00%	2.97%	1.91%
373	SLS SaluS	SLS	$16,480,646.25	$16.28	1,012,265 SLS *	$338.37	0.32%	-0.35%	-1.06%
374	XSR Xensor	XSR	$16,857,387.31	$0.003634	4,638,531,819 XSR	$242,470.11	0.28%	-3.43%	-10.88%
375	IGNIS Ignis	IGNIS	$16,228,484.81	$0.02132	761,143,950 IGNIS *	$622,550.59	0.41%	-0.92%	-2.60%
376	AGRS Agoras Tokens	AGRS	$16,284,641.87	$0.5453	29,861,811 AGRS	$1,653.99	0.06%	-7.06%	42.22%
377	BASIC BASIC	BASIC	$16,271,273.87	$0.006061	2,684,444,366 BASIC	$577,313.40	1.13%	5.41%	-13.67%
378	CAKE PancakeSwap	CAKE	$16,207,339.41	$0.3654	44,351,236 CAKE *	$1,008,081.13	-0.45%	-8.13%	-24.55%
379	APL Apollo Currency	APL	$15,966,386.88	$0.001087	14,685,096,531 APL *	$1,003,592.41	-0.11%	3.85%	2.82%
380	GDC Global Digital Content	GDC	$16,090,533.07	$0.005014	3,209,198,933 GDC	$54,501.14	3.15%	-4.76%	83.84%
381	SNB SynchroBitcoin	SNB	$15,787,962.85	$0.1954	80,779,427 SNB	$1,034,932.90	0.26%	1.26%	23.41%
382	BZRX bZx Protocol	BZRX	$15,677,986.40	$0.1115	140,610,067 BZRX *	$4,261,086.69	-0.08%	0.29%	3.30%
383	DENT Dent	DENT	$15,739,685.86	$0.0001854	84,903,941,183 DENT *	$279,546.69	0.22%	-0.57%	-11.65%
384	UNO Unobtanium	UNO	$15,656,994.45	$77.15	202,945 UNO	$2,508.29	0.21%	-1.07%	-1.29%
385	CELR Celer Network	CELR	$15,655,935.50	$0.00394	3,973,460,117 CELR *	$4,298,124.51	0.24%	14.12%	-9.58%
386	PHA Phala.Network	PHA	$15,660,144.00	$0.1143	137,000,000 PHA *	$3,264,287.73	-0.18%	-5.09%	-33.76%
387	NAS Nebulas	NAS	$15,557,601.95	$0.2718	57,235,073 NAS *	$1,221,145.05	-0.14%	1.62%	-12.49%
388	YF-DAI YFDAI.FINANCE	YF-DAI	$15,219,873.42	$988.92	15,390 YF-DAI	$1,151,497.69	8.81%	21.73%	77.38%
389	BWF Beowulf	BWF	$15,415,836.86	$0.01542	1,000,000,099 BWF	$1,294.06	-2.41%	-9.53%	-27.74%
390	SNL Sport and Leisure	SNL	$15,354,120.20	$0.02271	676,171,453 SNL *	$271,206.87	0.26%	2.33%	-2.66%
391	CUSD Celo Dollar	CUSD	$15,380,423.04	$0.9987	15,400,444 CUSD	$1,075.79	0.00%	0.44%	-0.57%
392	NIM Nimiq	NIM	$15,354,497.69	$0.002252	6,816,941,932 NIM	$881,923.94	-0.21%	-2.12%	2.95%
393	PRQ PARSIQ	PRQ	$15,326,125.29	$0.1379	111,174,223 PRQ	$527,373.08	-0.20%	-7.00%	32.73%
394	MOF Molecular Future	MOF	$15,354,174.88	$0.1796	85,481,225 MOF *	$1,907,108.52	-1.75%	-2.92%	-4.86%
395	PERP Perpetual Protocol	PERP	$15,218,655.32	$1.0289	14,791,351 PERP	$383,119.60	0.10%	-0.95%	-10.77%
396	DRGN Dragonchain	DRGN	$15,076,213.17	$0.04182	360,543,247 DRGN *	$33,476.27	2.90%	7.60%	-12.46%
397	BHD BitcoinHD	BHD	$15,166,746.04	$2.4933	6,083,016 BHD *	$5,690,376.30	0.87%	2.49%	-13.17%
398	AMP Amp	AMP	$15,217,590.20	$0.003602	4,224,314,276 AMP	$120,089.43	-2.29%	1.03%	-26.01%
399	IHF Invictus Hyperion Fund	IHF	$15,111,452.10	$0.128	118,013,531 IHF	$1,987.36	0.00%	0.02%	-0.42%
400	DAC Davinci Coin	DAC	$14,912,124.10	$0.003244	4,596,901,499 DAC *	$23,694,941.50	-1.54%	-4.22%	-11.79%
401	TSHP 12Ships	TSHP	$15,001,345.93	$0.003052	4,915,008,950 TSHP	$100,680.28	0.29%	-1.15%	-8.15%
402	B2B B2BX	B2B	$14,727,920.78	$0.7503	19,629,794 B2B *	$236.61	0.00%	0.20%	-0.04%
403	BLZ Bluzelle	BLZ	$14,654,173.06	$0.05916	247,720,089 BLZ *	$1,393,529.91	-0.22%	-1.28%	-31.32%
404	LTO LTO Network	LTO	$14,567,424.10	$0.05989	243,237,736 LTO *	$2,752,486.08	-0.64%	-1.00%	-7.05%
405	DUSK Dusk Network	DUSK	$14,572,962.52	$0.05322	273,821,673 DUSK *	$2,127,055.59	-0.56%	11.79%	35.50%
406	TRUE TrueChain	TRUE	$14,643,374.90	$0.184	79,575,543 TRUE *	$5,984,847.75	0.12%	-0.51%	-10.22%
407	SEELE Seele-N	SEELE	$14,368,065.39	$0.02054	699,592,066 SEELE *	$42,728.95	-1.17%	4.65%	1.31%
408	STMX StormX	STMX	$14,306,291.53	$0.0019	7,530,096,625 STMX *	$240,343.47	0.15%	-0.88%	-11.64%
409	KBC Karatgold Coin	KBC	$14,289,080.66	$0.003022	4,728,252,687 KBC *	$348.29	0.32%	31.68%	-5.44%
410	GRIN Grin	GRIN	$14,285,681.05	$0.2531	56,450,100 GRIN	$3,547,515.04	-0.14%	-0.12%	-10.06%
411	WIX Wixlar	WIX	$14,263,017.16	$0.005962	2,392,461,535 WIX *	$3,946.85	0.26%	2.01%	1.71%
412	FX Function X	FX	$14,354,382.94	$0.06252	229,601,690 FX *	$49,306.12	-0.12%	2.38%	-7.93%
413	ARRR Pirate Chain	ARRR	$14,317,343.52	$0.08348	171,497,976 ARRR	$528,085.21	0.09%	5.73%	-0.40%
415	CSC CasinoCoin	CSC	$14,018,785.58	$0.0003505	39,999,629,414 CSC *	$4,144.16	3.65%	-11.61%	-24.15%
416	XSN Stakenet	XSN	$14,015,251.24	$0.1297	108,080,449 XSN *	$708,174.39	-0.42%	0.42%	-31.34%
417	ARPA ARPA Chain	ARPA	$14,080,417.57	$0.0147	957,937,417 ARPA	$10,894,993.73	-0.28%	-6.82%	-14.44%
418	NEXXO Nexxo	NEXXO	$13,905,937.41	$0.06478	214,654,884 NEXXO	$183,835.63	0.37%	7.65%	49.00%
419	LVX Level01	LVX	$13,993,795.43	$0.08694	160,960,195 LVX	$278,031.94	1.02%	1.44%	14.46%
420	CVNT Content Value Network	CVNT	$13,994,430.06	$0.01513	925,000,000 CVNT *	$3,792,786.14	-0.43%	3.51%	-2.81%
421	ECOREAL Ecoreal Estate	ECOREAL	$13,920,805.93	$0.06663	208,919,605 ECOREAL *	$3,403.91	0.02%	0.53%	-4.17%
422	BZ Bit-Z Token	BZ	$13,810,367.25	$0.1104	125,046,555 BZ *	$2,940,306.21	-0.18%	-1.67%	-7.26%
423	ZT ZBG Token	ZT	$13,729,996.56	$0.052	264,015,942 ZT	$1,350,282.88	0.13%	-0.37%	-4.77%
424	MLK MiL.k	MLK	$13,635,533.91	$0.1522	89,615,698 MLK *	$1,111,355.45	-0.25%	3.09%	0.22%
425	REV RChain	REV	$13,713,332.55	$0.0284	482,890,386 REV *	$175,166.28	0.27%	1.38%	13.29%
426	KAN BitKan	KAN	$13,602,785.60	$0.002113	6,438,772,037 KAN *	$647,289.15	-0.15%	-1.85%	-6.82%
427	ZNN Zenon	ZNN	$13,361,724.15	$2.8454	4,695,834 ZNN	$346,871.99	1.28%	4.24%	12.41%
428	UCA UCA Coin	UCA	$13,311,381.70	$0.008584	1,550,740,428 UCA	$947,552.87	-3.62%	29.46%	134.80%
429	STPT Standard Tokenization Protocol	STPT	$13,260,321.96	$0.01447	916,326,558 STPT *	$864,311.30	-0.04%	-0.72%	-17.91%
430	DAG Constellation	DAG	$13,214,153.47	$0.01043	1,266,911,931 DAG *	$25,335.75	-0.33%	-0.32%	-1.41%
431	FSN Fusion	FSN	$12,948,917.01	$0.2735	47,342,936 FSN *	$4,039,426.81	-1.99%	12.86%	-3.18%
432	GRS Groestlcoin	GRS	$12,983,263.62	$0.1703	76,218,779 GRS	$374,072.74	0.10%	0.47%	-5.42%
433	DREP DREP	DREP	$12,996,285.97	$0.00326	3,987,164,299 DREP	$346,405.53	-1.14%	1.57%	-19.81%
434	CVA Crypto Village Accelerator	CVA	$12,580,227.86	$0.2484	50,653,334 CVA	$334,997.19	4.85%	11.89%	-29.93%
435	FLG Folgory Coin	FLG	$12,878,574.88	$0.7348	17,525,493 FLG	$304,979.78	0.32%	-1.41%	4.01%
436	LEVL Levolution	LEVL	$12,626,520.78	$0.2295	55,018,026 LEVL	$200,887.01	0.79%	5.59%	20.80%
437	COS Contentos	COS	$12,612,507.57	$0.005934	2,125,547,488 COS *	$164,968.60	0.02%	3.60%	-7.67%
438	LA LATOKEN	LA	$12,563,407.03	$0.03305	380,104,462 LA *	$115,799.37	0.15%	-0.01%	0.00%
439	MED MediBloc	MED	$12,494,245.47	$0.004663	2,679,511,416 MED *	$112,984.67	<0.01%	-0.94%	-13.88%
440	SNTVT Sentivate	SNTVT	$12,475,043.05	$0.004002	3,117,580,222 SNTVT	$248,568.92	0.00%	-14.18%	37.74%
441	QASH QASH	QASH	$12,660,249.17	$0.03617	350,000,000 QASH *	$80,954.77	0.34%	-1.20%	-3.59%
442	XPR Proton	XPR	$12,321,716.96	$0.006609	1,864,409,167 XPR	$1,044,408.12	0.21%	-6.24%	-28.30%
443	PLC PLATINCOIN	PLC	$12,216,831.03	$2.4428	5,001,073 PLC *	$579,191.34	0.39%	0.22%	-4.95%
444	ETP Metaverse ETP	ETP	$12,234,143.31	$0.1544	79,222,252 ETP	$175,039.65	0.57%	2.06%	-11.88%
445	GAS Gas	GAS	$12,223,707.73	$1.2069	10,128,375 GAS *	$1,450,837.71	1.42%	-0.67%	-17.78%
446	AUDIO Audius	AUDIO	$12,099,423.56	$0.1008	120,000,000 AUDIO *	$700,647.31	-0.50%	-9.69%	-45.34%
447	NXS Nexus	NXS	$12,110,396.76	$0.1873	64,671,957 NXS	$30,059.11	0.31%	-0.91%	-1.11%
448	PAI Project Pai	PAI	$12,107,465.48	$0.008165	1,482,769,158 PAI *	$149,067.65	0.74%	-2.61%	-28.60%
449	REPO REPO	REPO	$12,080,750.65	$0.1099	109,958,607 REPO	$162.45	0.23%	-5.70%	-5.61%
450	KDAG King DAG	KDAG	$12,054,953.85	$0.246	49,001,545 KDAG	$434,258.13	-0.14%	0.29%	-4.82%
451	SAFE yieldfarming.insure	SAFE	$12,031,300.21	$257.19	46,780 SAFE	$20.03	0.19%	2.52%	45.85%
452	BHP BHPCoin	BHP	$11,933,195.88	$0.5914	20,177,578 BHP *	$3,206,756.78	0.04%	-0.03%	-0.69%
453	LAMB Lambda	LAMB	$11,934,325.43	$0.0142	840,406,660 LAMB *	$4,262,036.14	-0.62%	-0.51%	-17.50%
454	JWL Jewel	JWL	$11,859,232.60	$0.2168	54,710,245 JWL *	$420.31	2.87%	0.83%	-1.02%
455	YEP YEP COIN	YEP	$11,700,067.19	$2.8698	4,076,986 YEP	$3,004.79	0.75%	0.10%	2.37%
456	ELAMA Elamachain	ELAMA	$11,718,570.05	$0.01605	730,115,375 ELAMA	$3,832,485.15	-1.40%	5.71%	-22.13%
457	AERGO Aergo	AERGO	$11,555,499.72	$0.04377	264,019,890 AERGO *	$4,183,407.30	-0.10%	5.50%	-0.19%
458	PPT Populous	PPT	$11,787,111.68	$0.2213	53,252,246 PPT *	$1,279,488.38	-1.39%	-0.54%	6.06%
459	MBL MovieBloc	MBL	$11,422,881.55	$0.001376	8,302,110,984 MBL *	$812,761.25	0.51%	0.81%	-9.70%
460	VTC Vertcoin	VTC	$11,198,841.09	$0.1957	57,211,072 VTC	$1,784,347.90	0.45%	-10.37%	-49.98%
461	BEL Bella Protocol	BEL	$11,310,425.82	$0.78	14,500,000 BEL *	$1,734,203.93	-0.54%	-0.43%	-10.78%
462	USDJ USDJ	USDJ	$11,307,962.19	$0.9907	11,414,100 USDJ	$4,721,825.51	-0.05%	-0.09%	-0.15%
463	XVS Venus	XVS	$11,226,446.67	$2.6557	4,227,273 XVS *	$1,373,160.46	-0.76%	-0.23%	-26.28%
464	AMO AMO Coin	AMO	$11,239,016.42	$0.0006202	18,122,814,915 AMO	$158,750.21	0.61%	-1.84%	-14.43%
465	MTXLT Tixl	MTXLT	$11,164,999.95	$233.69	47,777 MTXLT	$21,993.32	0.27%	-4.91%	-0.10%
466	AOA Aurora	AOA	$11,244,220.16	$0.001719	6,542,330,148 AOA *	$1,403,899.10	-1.60%	-3.05%	-45.49%
467	ZAP Zap	ZAP	$11,125,383.59	$0.04711	236,144,465 ZAP *	$2,568.87	2.62%	1.28%	-7.24%
468	PROM Prometeus	PROM	$11,145,698.63	$1.8212	6,120,000 PROM *	$153,712.82	-0.53%	-8.28%	-34.25%
469	DCY Dinastycoin	DCY	$11,048,268.27	$0.005569	1,983,947,546 DCY	$3,623.11	0.28%	0.40%	10.10%
470	DGD DigixDAO	DGD	$10,907,762.62	$74.67	146,075 DGD *	$85,657.59	-2.03%	0.52%	-3.85%
471	ENG Enigma	ENG	$10,916,578.27	$0.446	24,475,781 ENG *	$85,517.36	-0.03%	-5.92%	-18.24%
472	RING Darwinia Network	RING	$10,854,533.96	$0.03504	309,771,175 RING *	$1,788,923.20	-0.79%	-1.96%	-1.77%
473	NKN NKN	NKN	$10,750,614.41	$0.01842	583,666,666 NKN	$1,039,076.30	0.10%	-5.19%	-2.62%
474	YFV YFValue	YFV	$10,716,940.46	$2.3791	4,504,635 YFV *	$1,981,226.34	0.15%	-1.22%	-10.40%
475	CHR Chromia	CHR	$10,675,475.50	$0.02404	443,983,472 CHR	$1,475,236.49	0.17%	1.94%	-19.00%
476	MVL MVL	MVL	$10,573,352.21	$0.00105	10,068,601,614 MVL	$679,362.63	2.48%	-2.45%	-21.51%
477	IPX Tachyon Protocol	IPX	$10,608,310.10	$0.03975	266,858,531 IPX	$219,536.79	-0.92%	1.49%	-20.84%
478	MRPH Morpheus.Network	MRPH	$11,341,902.20	$0.2404	47,178,310 MRPH *	$587,013.83	12.69%	13.44%	13.23%
479	COCOS Cocos-BCX	COCOS	$10,459,781.62	$0.000266	39,326,586,220 COCOS *	$644,716.42	-0.66%	-1.81%	0.67%
480	BTSE BTSE	BTSE	$10,434,743.74	$2.3962	4,354,711 BTSE	$401,947.35	-2.41%	8.64%	2.70%
481	MDA Moeda Loyalty Points	MDA	$10,425,201.62	$0.5311	19,628,888 MDA *	$167,895.19	0.74%	-0.79%	0.19%
482	ANCT Anchor	ANCT	$10,279,248.48	$0.8022	12,814,136 ANCT	$18,465.40	0.25%	0.44%	0.45%
483	TKN Monolith	TKN	$10,162,046.67	$0.3005	33,812,088 TKN *	$1,794.74	2.64%	9.65%	-0.02%
484	RKN Rakon	RKN	$10,142,546.54	$0.08202	123,655,936 RKN	$3,641,047.99	0.00%	6.23%	-1.87%
485	INJ Injective Protocol	INJ	$10,017,947.81	$0.7444	13,458,281 INJ *	$1,112,974.38	-2.35%	-5.06%	-17.41%
486	QRL Quantum Resistant Ledger	QRL	$10,336,825.06	$0.1426	72,477,677 QRL	$173,744.54	10.65%	20.59%	2.63%
487	BOT Bounce Token	BOT	$10,149,006.60	$383.14	26,489 BOT *	$1,566,179.49	-2.02%	4.70%	-7.64%
488	SAPP Sapphire	SAPP	$10,097,414.84	$0.02554	395,380,035 SAPP	$119,290.98	-7.54%	24.07%	35.70%
489	EON Dimension Chain	EON	$10,039,926.40	$0.04102	244,783,561 EON *	$27,301.33	-0.24%	0.76%	7.57%
490	XCM CoinMetro Token	XCM	$10,011,854.22	$0.0358	279,681,394 XCM	$554.46	-0.08%	-1.40%	-0.10%
491	QRK Quark	QRK	$9,903,828.45	$0.03709	267,028,992 QRK	$1,493.63	0.32%	0.42%	7.05%
492	EMC2 Einsteinium	EMC2	$9,784,069.13	$0.04432	220,745,366 EMC2	$34,376.26	-0.04%	-1.24%	-7.35%
493	META Metadium	META	$9,790,753.97	$0.007861	1,245,430,304 META *	$94,444.99	1.46%	-1.32%	-5.53%
494	COV Covesting	COV	$9,680,841.08	$0.5378	18,000,000 COV *	$11,664.38	1.04%	1.83%	17.14%
495	IQN IQeon	IQN	$9,584,811.89	$1.7453	5,491,860 IQN	$227,699.42	0.07%	1.07%	-8.37%
496	LET LinkEye	LET	$9,580,741.73	$0.01154	829,999,000 LET	$6,299,684.42	2.68%	-3.49%	12.92%
497	QCX QuickX Protocol	QCX	$9,557,564.15	$0.01918	498,334,428 QCX	$397,261.91	-1.06%	0.79%	-1.49%
498	LBC LBRY Credits	LBC	$9,482,697.11	$0.01951	486,158,210 LBC	$504,364.67	0.20%	-0.73%	-5.89%
499	TEL Telcoin	TEL	$9,497,057.37	$0.000201	47,245,810,799 TEL *	$24,139.28	0.79%	2.91%	8.99%
500	CWV CWV Chain	CWV	$9,442,925.52	$0.002667	3,540,912,311 CWV *	$8,635.62	0.08%	-0.33%	6.84%
501	MTA Meta	MTA	$9,390,031.89	$1.0300	9,116,789 MTA *	$2,401,541.39	2.26%	3.26%	-1.83%
502	VNXLU VNX Exchange	VNXLU	$9,429,154.75	$0.3355	28,104,700 VNXLU	$70,085.52	3.22%	2.43%	5.26%
503	SXDT Spectre.ai Dividend Token	SXDT	$9,334,999.91	$0.1137	82,073,519 SXDT *	--	0.32%	-0.32%	23.86%
504	BIKI BIKI	BIKI	$9,362,441.47	$0.02973	314,898,567 BIKI	$957,610.19	-0.74%	-5.33%	-5.52%
505	INSTAR Insights Network	INSTAR	$9,243,352.58	$0.04698	196,753,508 INSTAR *	$278.37	0.32%	0.56%	-12.33%
506	VIDY VIDY	VIDY	$9,201,138.09	$0.001049	8,767,935,682 VIDY	$652,180.33	1.54%	-0.76%	-12.65%
507	CRE Carry	CRE	$9,282,357.47	$0.001601	5,798,041,277 CRE *	$350,504.65	0.17%	<0.01%	-4.43%
508	XPX ProximaX	XPX	$9,253,693.72	$0.001518	6,097,456,550 XPX *	$224,635.50	0.68%	-1.75%	-3.92%
509	PROPS Props Token	PROPS	$9,190,554.05	$0.0454	202,450,923 PROPS	$22,343.43	0.12%	-0.44%	-1.14%
510	PNT pNetwork	PNT	$9,185,432.73	$0.3887	23,633,259 PNT *	$888,413.26	0.17%	-1.48%	-5.41%
511	APIX APIX	APIX	$9,210,703.80	$0.08171	112,729,291 APIX	$48,794.96	-1.92%	-6.37%	-18.31%
512	NXT Nxt	NXT	$9,088,159.73	$0.009097	998,999,942 NXT *	$584,955.67	-0.53%	-3.90%	-4.62%
513	TRV TrustVerse	TRV	$9,080,984.75	$0.02158	420,720,687 TRV	$38,464.25	0.16%	-2.16%	-12.81%
514	EGR Egoras	EGR	$9,039,118.23	$0.0001387	65,160,356,358 EGR	$129.96	0.19%	23.73%	-33.04%
515	MAP MAP Protocol	MAP	$8,951,603.45	$0.02811	318,474,889 MAP	$8,340.46	0.03%	4.97%	7.29%
516	DAPP LiquidApps	DAPP	$8,864,245.37	$0.01276	694,755,901 DAPP *	$11,537.69	-3.94%	-2.87%	-20.40%
517	UPP Sentinel Protocol	UPP	$8,775,756.11	$0.02104	417,137,682 UPP	$116,333.69	-0.23%	-0.39%	1.11%
518	ZCN 0Chain	ZCN	$8,744,403.04	$0.1807	48,400,982 ZCN *	$89,525.71	0.32%	1.51%	-14.17%
519	MARO Maro	MARO	$8,707,629.00	$0.01927	451,783,963 MARO *	$63,342.39	0.43%	-0.87%	-3.75%
520	FOR The Force Protocol	FOR	$8,702,531.19	$0.02794	311,488,081 FOR *	$1,100,522.93	0.50%	-1.75%	-17.61%
521	FTT FarmaTrust	FTT	$8,654,091.41	$0.01442	600,000,000 FTT	--	0.32%	-0.32%	-15.47%
522	ADK Aidos Kuneen	ADK	$8,656,133.44	$0.3462	25,000,000 ADK	$696,563.17	0.44%	1.58%	-10.35%
523	PERL Perlin	PERL	$8,610,303.99	$0.01782	483,139,908 PERL	$673,484.23	0.49%	5.35%	-13.55%
524	AOG smARTOFGIVING	AOG	$8,590,921.37	$0.1164	73,780,484 AOG	$24,459.98	0.00%	-1.11%	6.07%
525	GHST Aavegotchi	GHST	$8,582,889.34	$0.511	16,795,668 GHST *	$7,567,170.09	-0.13%	1.87%	0.18%
526	MET Metronome	MET	$8,484,634.21	$0.768	11,048,354 MET *	$184,161.81	0.12%	1.31%	-7.45%
527	BF BitForex Token	BF	$8,309,683.98	$0.001952	4,256,013,913 BF *	$98,158.69	-2.47%	-6.49%	-6.22%
528	DMG DMM: Governance	DMG	$8,328,198.28	$0.1775	46,930,062 DMG *	$824,247.09	-0.40%	-0.60%	-16.21%
529	CVP PowerPool	CVP	$8,158,848.09	$1.6318	5,000,000 CVP *	$4,555,135.25	-0.01%	-4.18%	12.25%
530	LBA Cred	LBA	$8,321,877.30	$0.009902	840,410,205 LBA *	$1,198,863.91	0.81%	1.55%	-29.03%
531	DYN Dynamic	DYN	$8,487,224.00	$0.5601	15,152,696 DYN	$35,065.86	-1.45%	-4.49%	1.05%
532	FO FIBOS	FO	$8,154,952.11	$0.007696	1,059,699,480 FO	$442,367.00	0.22%	<0.01%	-0.99%
533	BLOCK Blocknet	BLOCK	$8,118,045.17	$1.1193	7,252,580 BLOCK *	$10,261.67	4.24%	4.92%	-6.90%
534	PCL Peculium	PCL	$8,096,114.43	$0.00397	2,039,325,377 PCL	--	0.23%	0.99%	1.28%
535	1ST FirstBlood	1ST	$8,059,827.05	$0.0942	85,558,371 1ST *	$404.97	0.26%	-9.21%	-27.80%
536	GTO Gifto	GTO	$8,054,390.84	$0.01046	770,236,879 GTO *	$5,202,305.15	-2.63%	-5.06%	25.83%
537	VITE VITE	VITE	$8,018,070.13	$0.01697	472,387,714 VITE *	$377,620.54	0.05%	2.80%	-7.51%
538	STM Streamity	STM	$7,992,239.71	$0.2221	35,987,749 STM *	--	<0.01%	-19.98%	708.83%
539	PLA PlayChip	PLA	$7,962,219.30	$0.0005684	14,009,105,693 PLA *	$0.8501	0.19%	106.21%	115.15%
540	MHC #MetaHash	MHC	$7,973,097.26	$0.003671	2,172,041,759 MHC	$307,164.93	<0.01%	6.27%	4.27%
541	FCT FirmaChain	FCT	$8,066,618.11	$0.04377	184,275,043 FCT	$243,042.32	-2.87%	-6.16%	-32.37%
542	CAS Cashaa	CAS	$7,797,916.97	$0.01329	586,624,991 CAS *	$373,141.09	-4.90%	1.73%	6.72%
543	ROOBEE ROOBEE	ROOBEE	$7,988,999.75	$0.003917	2,039,458,101 ROOBEE	$738,393.54	1.02%	0.67%	0.23%
544	GHOST GHOSTPRISM	GHOST	$7,894,000.08	$2.6529	2,975,557 GHOST	$188,375.38	0.28%	-0.54%	6.66%
545	SKY Skycoin	SKY	$7,859,830.66	$0.4137	19,000,000 SKY *	$162,957.71	0.36%	1.01%	-6.71%
546	BIP Minter Network	BIP	$7,818,646.79	$0.002688	2,908,584,654 BIP	$39,310.26	3.89%	-10.40%	-20.34%
547	DF dForce	DF	$7,861,866.98	$0.0812	96,824,333 DF *	$1,275,453.84	-1.22%	-2.70%	-7.95%
548	APPC AppCoins	APPC	$7,795,868.57	$0.03166	246,203,092 APPC *	$34,408.64	0.33%	1.33%	-2.76%
549	SAN Santiment Network Token	SAN	$7,805,460.02	$0.1238	63,057,371 SAN *	$1,413.99	0.31%	-3.04%	-12.14%
550	PLTC PlatonCoin	PLTC	$7,779,336.55	$0.311	25,012,657 PLTC	$299,002.98	2.48%	5.28%	-4.25%
551	KDA Kadena	KDA	$7,795,974.21	$0.1641	47,496,634 KDA	$270,303.60	-0.26%	-0.03%	-18.79%
552	PCM Precium	PCM	$7,773,461.97	$0.0104	747,525,000 PCM	$69,615.65	0.94%	-0.76%	-29.48%
553	KEY Selfkey	KEY	$7,653,107.41	$0.002245	3,408,937,381 KEY *	$341,949.27	-0.44%	1.19%	-4.55%
554	OBSR Observer	OBSR	$7,311,107.93	$0.003183	2,296,917,316 OBSR	$63,729.25	-0.88%	-1.60%	-8.50%
555	DMT DMarket	DMT	$7,663,016.59	$0.1346	56,921,773 DMT *	$9,182.95	<0.01%	<0.01%	-5.05%
556	TFD TE-FOOD	TFD	$7,634,109.88	$0.01445	528,168,503 TFD *	--	0.29%	0.42%	3.23%
557	MIX MixMarvel	MIX	$7,382,494.39	$0.002327	3,172,888,710 MIX	$261,141.05	1.41%	-1.59%	-23.01%
558	DKA dKargo	DKA	$7,622,754.56	$0.02513	303,373,350 DKA	$172,172.77	1.88%	1.55%	-14.05%
559	CLAM Clams	CLAM	$7,512,855.52	$1.7118	4,388,790 CLAM *	$0.0004274	0.26%	3.53%	19.30%
560	PAC PAC Global	PAC	$7,510,998.28	$0.0005977	12,567,622,318 PAC	$2,944.16	0.15%	-0.68%	-22.48%
561	AWC Atomic Wallet Coin	AWC	$7,485,926.08	$0.706	10,603,659 AWC	$133,766.67	-0.14%	-1.88%	-9.17%
562	RDN Raiden Network Token	RDN	$7,526,830.24	$0.1478	50,910,504 RDN *	$861,136.40	-2.31%	-1.08%	-12.83%
563	NCDT Nuco.cloud	NCDT	$7,447,464.81	$1.1462	6,497,606 NCDT	$1,500.42	0.29%	12.09%	-14.40%
564	CREAM Cream Finance	CREAM	$7,455,447.99	$49.73	149,928 CREAM *	$4,421,868.24	0.22%	4.47%	110.28%
565	SPND Spendcoin	SPND	$7,367,691.00	$0.003238	2,275,120,296 SPND	$1,733,411.41	-0.12%	2.15%	1.63%
566	EVY EveryCoin	EVY	$7,415,437.43	$0.0007906	9,380,000,000 EVY	$659,091.35	-0.04%	10.46%	0.72%
567	EGG Nestree	EGG	$7,423,192.57	$0.006395	1,160,749,597 EGG	$391,656.62	-0.60%	-3.26%	-19.68%
568	LCX LCX	LCX	$7,513,677.63	$0.01384	543,081,726 LCX	$657,614.16	7.44%	6.11%	1.79%
569	TOP TOP	TOP	$7,415,293.62	$0.00144	5,150,266,134 TOP	$170,380.87	0.06%	0.33%	-1.76%
570	ITC IoT Chain	ITC	$7,282,141.83	$0.0835	87,214,657 ITC *	$1,009,754.91	-0.67%	2.09%	-15.76%
571	IVY Ivy	IVY	$7,217,033.88	$0.007887	915,021,072 IVY	--	0.19%	2.52%	-17.03%
572	DUN Dune Network	DUN	$7,196,608.87	$0.0193	372,802,902 DUN	$347,177.52	0.42%	-2.29%	-1.96%
573	PAY TenX	PAY	$7,193,945.25	$0.04912	146,460,010 PAY *	$15,916,140.03	1.03%	-4.64%	-9.11%
574	SALT SALT	SALT	$7,302,106.69	$0.09095	80,283,620 SALT *	$20,826.31	-0.64%	-4.83%	-2.36%
575	NET NEXT	NET	$7,177,456.26	$0.1773	40,491,818 NET *	$36,974.53	1.52%	-0.35%	-27.92%
576	VID VideoCoin	VID	$7,071,336.06	$0.04846	145,923,028 VID *	$114,682.18	-0.63%	1.58%	6.63%
577	NAV NavCoin	NAV	$7,078,309.97	$0.101	70,072,585 NAV *	$144,563.39	1.29%	1.00%	-23.21%
578	ABT Arcblock	ABT	$7,084,748.77	$0.07189	98,554,305 ABT *	$3,006,117.02	0.24%	-0.64%	-8.48%
579	ACH Alchemy Pay	ACH	$7,052,241.69	$0.007407	952,055,306 ACH	$2,810,028.83	0.25%	2.86%	-28.41%
580	AYA Aryacoin	AYA	$7,029,666.38	$0.04381	160,459,559 AYA	$157,304.78	1.92%	12.77%	17.82%
581	FCT Factom	FCT	$7,391,136.23	$0.783	9,439,266 FCT *	$38,984.10	-2.15%	-2.31%	-24.49%
582	MDT Measurable Data Token	MDT	$7,264,685.40	$0.01104	657,790,346 MDT *	$356,212.81	-0.25%	-0.83%	-2.68%
583	ANW Anchor Neural World	ANW	$6,964,969.38	$0.1069	65,135,983 ANW	$197,496.55	-2.72%	-4.47%	-18.74%
584	BTC2 Bitcoin 2	BTC2	$6,925,701.09	$0.399	17,356,434 BTC2 *	$833.77	-2.42%	-13.56%	1.77%
585	HPB High Performance Blockchain	HPB	$6,916,566.67	$0.09466	73,069,950 HPB *	$374,435.28	0.50%	-0.77%	-14.01%
587	SHA Safe Haven	SHA	$6,970,815.02	$0.002319	3,005,855,396 SHA	$208,583.74	1.60%	3.22%	-3.37%
588	TNB Time New Bank	TNB	$6,899,918.95	$0.001898	3,634,727,418 TNB *	$325,714.11	-0.29%	0.62%	1.02%
589	YAM YAM v1	YAM	$6,862,620.84	$0.2398	28,619,369 YAM *	--	0.19%	-48.74%	-1.62%
590	DOS DOS Network	DOS	$6,858,334.78	$0.05045	135,939,017 DOS *	$600,792.85	0.86%	-1.69%	-17.81%
591	EFX Effect.AI	EFX	$6,792,773.87	$0.02694	252,168,527 EFX	$8,117.37	5.04%	-3.32%	-13.53%
592	NMC Namecoin	NMC	$6,724,975.60	$0.4564	14,736,400 NMC	$590.06	0.16%	-0.80%	0.52%
593	FIO FIO Protocol	FIO	$6,715,157.34	$0.0746	90,017,353 FIO	$849,276.35	-0.03%	-2.99%	-23.28%
594	ZEON ZEON	ZEON	$6,681,135.04	$0.0002285	29,239,906,267 ZEON	$66,391.52	0.71%	12.32%	8.09%
595	HTDF Orient Walt	HTDF	$6,615,744.03	$0.06891	95,999,962 HTDF	$446,574.48	0.09%	2.07%	5.47%
596	ILC ILCOIN	ILC	$6,471,961.05	$0.01126	574,889,987 ILC	$302,729.58	-0.14%	-3.96%	-8.13%
597	EDR Endor Protocol	EDR	$6,431,500.46	$0.004413	1,457,282,180 EDR	$87,861.37	-0.25%	-2.03%	-3.11%
598	AEON Aeon	AEON	$6,414,256.06	$0.4052	15,831,459 AEON	$4,060.69	0.26%	1.87%	4.59%
599	WABI Tael	WABI	$6,380,691.87	$0.07153	89,199,999 WABI *	$692,569.90	-0.55%	5.95%	-19.24%
600	UBQ Ubiq	UBQ	$6,329,465.68	$0.1485	42,609,099 UBQ	$3,764.95	1.88%	-3.11%	-1.67%
601	OST OST	OST	$6,339,722.78	$0.008296	764,165,269 OST *	$407,383.85	-0.32%	-0.95%	-7.31%
602	FOAM FOAM	FOAM	$6,275,021.80	$0.02086	300,834,500 FOAM *	$12,090.71	0.09%	1.66%	-2.37%
603	PLU Pluton	PLU	$6,244,037.89	$7.3287	852,000 PLU *	$11,894.23	0.58%	1.62%	20.52%
604	NEW Newton	NEW	$6,219,706.05	$0.0003023	20,571,994,592 NEW	$591,801.97	-1.81%	-2.88%	-12.99%
605	1SG 1SG	1SG	$6,180,796.88	$2.8387	2,177,310 1SG	--	0.29%	0.20%	3.83%
606	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$6,189,108.49	$0.01504	411,396,607 MCI *	$170,943.76	-0.87%	3.57%	-21.26%
607	OTO OTOCASH	OTO	$6,180,654.63	$0.29	21,315,864 OTO	$1,342.52	<0.01%	0.45%	0.48%
608	IFLT InflationCoin	IFLT	$6,141,697.69	$0.0001371	44,790,092,020 IFLT *	--	0.26%	-0.49%	5.22%
609	ACT Achain	ACT	$6,152,181.35	$0.006316	973,999,998 ACT *	$4,230,242.39	-0.17%	-4.88%	-15.14%
610	CTSI Cartesi	CTSI	$6,012,230.28	$0.0303	198,403,548 CTSI	$731,745.58	0.46%	1.87%	-14.21%
611	WET WeShow Token	WET	$5,794,820.27	$0.01249	463,851,903 WET	$605,440.96	-4.44%	20.13%	31.02%
612	TEN Tokenomy	TEN	$6,030,306.20	$0.03015	200,000,000 TEN *	$418,774.41	-0.40%	0.12%	-14.91%
613	GO GoChain	GO	$6,020,549.65	$0.005767	1,043,891,300 GO	$68,108.64	0.35%	1.59%	-5.81%
614	DAWN Dawn Protocol	DAWN	$6,159,862.02	$0.1355	45,468,316 DAWN	$305,229.18	2.27%	-3.47%	15.49%
615	ADN Aladdin	ADN	$6,006,921.90	$0.0001371	43,807,200,918 ADN *	--	0.26%	-0.49%	5.22%
616	SFT Safex Token	SFT	$5,971,990.58	$0.003167	1,885,974,016 SFT	$156.64	0.26%	-1.16%	4.16%
617	SRN SIRIN LABS Token	SRN	$5,884,503.03	$0.01196	491,820,906 SRN *	$277,597.75	-1.45%	-3.54%	4.66%
618	DERO Dero	DERO	$5,966,089.46	$0.5891	10,128,260 DERO	$222,753.20	-0.01%	-3.37%	19.67%
619	MOC Moss Coin	MOC	$5,944,091.60	$0.01619	367,194,689 MOC	$69,963.23	-0.54%	0.00%	-4.86%
620	CMT CyberMiles	CMT	$5,872,010.52	$0.00734	800,000,000 CMT *	$1,057,908.02	-0.47%	7.82%	-10.14%
621	DEXT DEXTools	DEXT	$5,839,367.90	$0.06539	89,294,332 DEXT	$4,085,539.51	0.46%	-19.66%	-1.01%
622	DGX Digix Gold Token	DGX	$5,839,454.71	$60.21	96,989 DGX *	$12,295.09	0.09%	0.04%	2.47%
623	XRC Bitcoin Rhodium	XRC	$5,815,750.91	$4.7494	1,224,520 XRC	$21,117.39	-0.74%	25.87%	-0.04%
624	TERC TronEuropeRewardCoin	TERC	$5,814,352.53	$0.02574	225,847,631 TERC	$6,066.66	-0.06%	-5.05%	53.91%
625	MRX Metrix Coin	MRX	$5,772,552.19	$0.0003295	17,521,976,984 MRX	$5,284.32	0.26%	19.55%	15.72%
626	PEAK PEAKDEFI	PEAK	$5,774,178.68	$0.2476	23,325,009 PEAK	$192,631.35	0.13%	4.28%	14.00%
627	PRO Propy	PRO	$5,724,143.86	$0.08166	70,100,406 PRO *	$92,754.26	0.58%	-0.54%	-1.37%
628	ECC ECC	ECC	$5,713,408.01	$0.0002285	25,000,000,000 ECC *	--	0.26%	65.86%	75.46%
629	WGR Wagerr	WGR	$5,707,941.09	$0.02928	194,930,827 WGR *	$1,336.13	0.83%	0.96%	-16.43%
630	NEBL Neblio	NEBL	$5,671,677.26	$0.3424	16,566,209 NEBL *	$187,446.68	0.51%	2.32%	-14.52%
631	FLETA FLETA	FLETA	$5,713,090.68	$0.005384	1,061,204,691 FLETA	$61,872.83	0.05%	-1.88%	-23.84%
632	PPC Peercoin	PPC	$5,560,917.13	$0.2092	26,584,601 PPC	$27,690.29	-7.53%	-3.12%	6.60%
633	SBD Steem Dollars	SBD	$5,667,426.11	$0.9772	5,799,910 SBD *	$26,523.81	1.56%	1.01%	-1.48%
634	VERI Veritaseum	VERI	$5,655,460.96	$2.6309	2,149,646 VERI *	$2,928.76	1.49%	-5.71%	13.96%
635	BFT BnkToTheFuture	BFT	$5,720,236.79	$0.007836	729,989,999 BFT *	$577,945.42	1.64%	5.31%	-14.37%
636	PI PCHAIN	PI	$5,622,660.52	$0.006902	814,637,160 PI *	$4,916.87	0.22%	-0.08%	-17.17%
637	CET CoinEx Token	CET	$5,625,423.85	$0.007938	708,633,582 CET	$222,522.75	-0.28%	0.75%	-3.79%
638	TRADE Unitrade	TRADE	$5,656,705.79	$0.2272	24,897,950 TRADE	$421,933.76	2.15%	7.93%	-37.72%
639	XPN PANTHEON X	XPN	$5,396,723.09	$0.04306	125,315,945 XPN	$2,466,019.31	-2.65%	-3.61%	-20.71%
640	BRD Bread	BRD	$5,536,285.17	$0.06239	88,733,978 BRD *	$64,856.04	0.65%	-1.15%	-28.16%
641	BPC BackPacker Coin	BPC	$5,526,097.01	$1.0162	5,437,950 BPC	$14,168.99	0.26%	-1.81%	-0.01%
642	EXE 8X8 PROTOCOL	EXE	$5,531,566.24	$0.01784	310,000,000 EXE	$4,459,052.95	-0.79%	-0.69%	-4.74%
643	LEV Leverj	LEV	$5,519,582.08	$0.04674	118,090,511 LEV *	$63.15	-0.04%	-2.67%	-23.56%
644	ALEPH Aleph.im	ALEPH	$5,533,167.21	$0.09184	60,246,508 ALEPH	$90,733.96	-0.94%	-3.39%	-11.26%
645	NYB New Year Bull	NYB	$5,467,652.59	$0.02622	208,500,000 NYB	$73.89	-0.04%	7.01%	-34.19%
646	VALOR Valor Token	VALOR	$5,465,147.53	$0.2728	20,036,000 VALOR *	$35,136.55	-1.54%	1.82%	-14.92%
647	PMA PumaPay	PMA	$5,425,593.10	$0.0002049	26,476,422,231 PMA	$766,212.43	0.24%	-19.11%	-27.01%
648	WINGS Wings	WINGS	$5,408,343.95	$0.05408	99,999,994 WINGS *	$23,703.49	0.20%	-11.57%	-28.41%
649	SCC StakeCubeCoin	SCC	$5,403,969.10	$0.671	8,053,168 SCC	$941.58	1.16%	5.08%	38.95%
650	DPT Diamond Platform Token	DPT	$5,404,963.51	$3.1371	1,722,890 DPT *	$3,652.56	0.06%	-0.71%	-10.89%
651	NGC NAGA	NGC	$5,376,596.61	$0.07472	71,960,165 NGC *	$2,216.72	0.34%	3.78%	-30.91%
652	STA STATERA	STA	$5,360,980.49	$0.06296	85,147,458 STA	$157,048.67	1.15%	-0.88%	-19.54%
653	DOCK Dock	DOCK	$5,410,116.30	$0.008776	616,475,743 DOCK *	$1,819,912.76	1.87%	-0.10%	-11.01%
654	HYC HYCON	HYC	$5,321,345.12	$0.002314	2,299,362,563 HYC	$551,821.52	0.04%	1.22%	-19.24%
655	EVX Everex	EVX	$5,289,609.34	$0.233	22,700,000 EVX *	$129,880.42	0.35%	0.31%	-5.26%
656	DRG Dragon Coins	DRG	$5,274,752.29	$0.01513	348,657,484 DRG *	$1,514.64	0.31%	-2.88%	17.14%
657	BOND BarnBridge	BOND	$5,717,798.43	$126.62	45,158 BOND *	$1,284,560.57	0.18%	-10.56%	0.00%
658	ODE ODEM	ODE	$5,263,337.16	$0.02402	219,110,098 ODE *	$68,384.30	-0.01%	-2.51%	-6.85%
659	UTNP Universa	UTNP	$5,382,905.73	$0.001705	3,157,976,430 UTNP *	$55,444.50	4.07%	1.59%	-13.25%
660	XDN DigitalNote	XDN	$5,195,816.06	$0.001067	4,869,594,553 XDN	$46,260.11	-2.48%	10.62%	-18.12%
661	XCHF CryptoFranc	XCHF	$5,183,274.46	$1.0968	4,726,000 XCHF *	$5,927.80	0.12%	0.04%	-1.03%
662	BZNT Bezant	BZNT	$5,189,077.83	$0.005908	878,299,993 BZNT	$55,185.59	0.41%	0.40%	-14.42%
663	SRK Sparkpoint	SRK	$5,156,294.10	$0.0008045	6,409,494,625 SRK	$86,368.70	-0.04%	4.86%	-16.79%
664	RBTC RSK Smart Bitcoin	RBTC	$5,160,721.35	$13,694.35	377 RBTC	$77,500.47	0.39%	-0.97%	4.55%
665	QBIT Qubitica	QBIT	$5,124,402.32	$6.3368	808,675 QBIT *	$3,314.66	10.89%	10.39%	73.75%
666	HUNT HUNT	HUNT	$5,095,974.37	$0.04618	110,357,399 HUNT	$1,964,444.34	-0.01%	2.47%	-10.32%
667	TOSC T.OS	TOSC	$5,327,655.11	$0.006445	826,669,212 TOSC	$233.41	2.44%	-0.49%	-7.90%
668	COLX ColossusXT	COLX	$5,098,464.56	$0.0004112	12,399,258,467 COLX	$1,883.79	0.26%	53.17%	50.36%
669	EM Eminer	EM	$5,099,988.81	$0.003744	1,362,156,249 EM	$2,212,039.33	-0.83%	-3.51%	-0.60%
670	ECA Electra	ECA	$5,035,534.64	$0.0001754	28,716,597,024 ECA	$1,176.31	0.23%	-7.22%	-3.79%
671	WEST Waves Enterprise	WEST	$5,013,454.73	$0.1294	38,746,551 WEST *	$33,676.83	-0.14%	2.33%	0.26%
673	FRM Ferrum Network	FRM	$4,983,495.11	$0.03546	140,542,195 FRM *	$492,559.62	-0.12%	0.63%	-26.88%
674	ZANO Zano	ZANO	$4,958,991.31	$0.4786	10,361,083 ZANO	$36,453.30	-0.05%	-2.28%	-12.91%
675	CBC Casino Betting Coin	CBC	$5,020,731.66	$0.03221	155,864,701 CBC	$64,081.28	-0.12%	-36.35%	-30.44%
676	GVT Genesis Vision	GVT	$4,886,408.09	$1.1038	4,426,883 GVT *	$275,044.24	0.77%	2.39%	-16.31%
677	SURE inSure	SURE	$4,878,863.26	$0.001373	3,553,989,974 SURE	$3,589.56	0.27%	-18.23%	-22.38%
678	QBX qiibee	QBX	$4,855,746.95	$0.006181	785,529,689 QBX	$966.71	0.32%	-4.56%	10.37%
679	SUTER suterusu	SUTER	$4,838,961.51	$0.003524	1,373,040,783 SUTER	$61,270.89	-0.26%	3.28%	-9.52%
680	DNT district0x	DNT	$4,877,608.94	$0.008129	600,000,000 DNT *	$92,837.10	0.80%	-14.06%	-12.16%
681	USDQ USDQ	USDQ	$4,818,549.56	$0.8722	5,524,298 USDQ *	$6,405.52	-4.99%	0.19%	-11.96%
682	GAME GameCredits	GAME	$4,786,046.27	$0.04785	100,031,222 GAME *	$5,147.33	-0.91%	-5.40%	-8.86%
683	BIX Bibox Token	BIX	$4,758,169.31	$0.05436	87,533,664 BIX *	$3,638,574.32	0.81%	3.71%	-4.66%
684	POE Po.et	POE	$4,738,619.36	$0.001508	3,141,592,653 POE *	$57,213.66	0.26%	-0.49%	-3.56%
685	PLBT Polybius	PLBT	$4,694,938.95	$1.1827	3,969,565 PLBT *	$6,210.65	0.52%	0.52%	3.77%
686	LBTC Lightning Bitcoin	LBTC	$4,249,608.80	$1.1007	3,860,808 LBTC	$301,763.07	-7.22%	-11.72%	-21.57%
687	PRS PressOne	PRS	$4,654,109.44	$0.01634	284,742,628 PRS *	$55,010.62	0.74%	2.45%	-5.64%
688	OGO Origo	OGO	$4,631,530.78	$0.01051	440,516,809 OGO *	$575,847.25	-0.82%	-1.32%	-6.81%
689	REVV REVV	REVV	$4,632,566.98	$0.01867	248,136,160 REVV *	$82,132.03	-0.12%	5.04%	-7.23%
690	LOC LockTrip	LOC	$4,583,016.32	$0.3065	14,952,163 LOC *	$3,392.47	2.51%	-9.09%	-16.10%
691	LAYER UniLayer	LAYER	$4,536,117.16	$0.2562	17,706,323 LAYER	$785,164.39	0.92%	-13.29%	-21.96%
692	PART Particl	PART	$4,535,474.30	$0.4695	9,660,346 PART	$10,523.39	2.08%	-9.15%	-6.60%
693	XYO XYO	XYO	$4,527,699.07	$0.0003525	12,844,821,266 XYO	$5,205.36	1.55%	13.64%	-31.45%
694	TAU Lamden	TAU	$4,522,292.34	$0.0318	142,215,728 TAU *	$27,612.10	0.30%	14.36%	-7.59%
695	BMX BitMart Token	BMX	$4,507,143.11	$0.02625	171,676,755 BMX *	$1,206,428.64	0.50%	0.69%	15.39%
696	BURGER Burger Swap	BURGER	$4,512,967.91	$0.3985	11,325,954 BURGER *	$14,631,200.89	-7.18%	-6.65%	-10.12%
697	TCT TokenClub	TCT	$4,498,986.85	$0.006492	692,992,169 TCT *	$171,814.51	0.96%	1.44%	-11.22%
698	MIR MIR COIN	MIR	$4,492,869.30	$0.005755	780,627,481 MIR	$239,167.37	0.41%	-11.00%	-32.71%
699	CPAY Cryptopay	CPAY	$4,471,109.38	$0.06539	68,372,364 CPAY *	--	0.03%	2.25%	52.45%
700	DEP DEAPcoin	DEP	$4,467,187.05	$0.00506	882,771,017 DEP	$474,435.72	0.03%	-7.57%	-16.42%
701	MEME Meme	MEME	$4,498,703.62	$160.67	28,000 MEME *	$2,964,131.39	1.49%	3.88%	-25.24%
702	GEN DAOstack	GEN	$4,572,733.33	$0.09764	46,832,939 GEN *	$65,460.26	-6.70%	8.49%	-27.67%
703	RIO Realio Network	RIO	$4,451,470.02	$0.667	6,673,413 RIO	$112,353.17	0.23%	14.50%	1.21%
704	DOUGH PieDAO DOUGH v2	DOUGH	$4,411,562.50	$0.8641	5,105,601 DOUGH *	$21,733.07	-0.15%	-0.14%	-32.73%
705	TERN Ternio	TERN	$4,320,765.49	$0.007542	572,914,692 TERN	$24,158.75	-0.87%	6.36%	-3.56%
706	PMEER Qitmeer	PMEER	$4,401,532.19	$0.03918	112,328,770 PMEER	$463,372.23	0.72%	-0.78%	25.80%
707	SMART SmartCash	SMART	$4,406,136.65	$0.003116	1,413,859,298 SMART	$127,979.12	-0.11%	1.48%	-8.58%
708	PHR Phore	PHR	$4,376,081.71	$0.195	22,435,979 PHR	$14,467.88	54.50%	20.57%	1.20%
709	SNC SunContract	SNC	$4,353,285.36	$0.03548	122,707,503 SNC *	$549,584.27	0.00%	1.34%	20.54%
710	SHIP ShipChain	SHIP	$4,332,083.25	$0.009052	478,598,260 SHIP *	$203,576.35	-0.03%	1.14%	5.06%
711	GRC GridCoin	GRC	$4,315,950.15	$0.01056	408,770,187 GRC	$282.34	2.94%	2.03%	20.75%
712	HBT Hubii Network	HBT	$4,296,360.34	$0.2774	15,485,602 HBT *	$458.07	0.19%	2.52%	-12.44%
713	POA POA	POA	$4,292,124.71	$0.01527	281,023,926 POA *	$60,363.19	0.32%	3.48%	-12.51%
714	MOAC MOAC	MOAC	$4,361,574.90	$0.06983	62,463,334 MOAC *	$7,125.68	-1.70%	-9.32%	-15.47%
715	DICE Etheroll	DICE	$4,257,111.65	$0.608	7,001,623 DICE *	--	0.25%	2.44%	22.01%
716	SENT Sentinel	SENT	$4,121,487.92	$0.002061	1,999,969,999 SENT	$7,965.64	-0.03%	3.28%	-8.15%
717	INT INT	INT	$4,253,472.20	$0.009461	449,560,377 INT *	$313,871.37	1.70%	3.95%	-13.26%
718	ZASH ZIMBOCASH	ZASH	$4,294,366.62	$0.003785	1,134,585,283 ZASH	$50,814.22	38.91%	49.33%	50.03%
719	VNDC VNDC	VNDC	$4,218,794.20	$0.00004139	101,920,252,781 VNDC	$10,088.74	-0.15%	-1.00%	-1.28%
720	BITCNY bitCNY	BITCNY	$4,231,937.00	$0.1498	28,245,600 BITCNY *	$8,685,670.72	-0.01%	0.42%	-0.98%
721	VI Vid	VI	$4,150,334.16	$0.1873	22,156,908 VI	$54,220.92	0.82%	-3.43%	0.00%
722	CRN ChronoCoin	CRN	$4,342,659.25	$0.001955	2,221,053,119 CRN	$11,568.52	4.42%	-0.06%	3.10%
723	TLOS Telos	TLOS	$4,129,486.06	$0.01529	270,123,444 TLOS *	$19,049.60	-1.36%	-6.33%	-20.46%
724	POLIS Polis	POLIS	$4,124,322.98	$0.4195	9,831,891 POLIS	$2,931.70	0.27%	0.87%	-3.25%
725	SOC All Sports	SOC	$4,128,790.95	$0.002753	1,499,865,882 SOC *	$85,077.65	-0.04%	-0.97%	-12.80%
726	MITH Mithril	MITH	$4,121,753.95	$0.004511	913,756,231 MITH *	$720,029.99	0.42%	9.09%	-12.12%
727	RNT OneRoot Network	RNT	$4,113,234.85	$0.01448	284,073,817 RNT *	$268,762.63	0.81%	0.22%	-11.67%
728	KAT Kambria	KAT	$4,073,035.23	$0.001862	2,187,206,123 KAT	$7,713.31	0.20%	-1.96%	-2.49%
729	OAX OAX	OAX	$4,087,463.40	$0.05445	75,071,494 OAX *	$111,758.19	0.00%	4.72%	-8.71%
730	AAC Acute Angle Cloud	AAC	$4,012,766.13	$0.01605	250,000,000 AAC	$52,802,551.06	6.91%	14.42%	26.41%
731	FLO FLO	FLO	$4,056,746.55	$0.02663	152,351,008 FLO	$25,401.15	0.63%	-12.57%	-12.64%
732	SAFE Safe	SAFE	$5,327,401.85	$0.2557	20,835,499 SAFE *	$76,085.98	2.52%	1.74%	-7.43%
733	SYM SymVerse	SYM	$4,007,981.69	$0.05985	66,969,061 SYM	$0.0555	0.19%	2.52%	14.62%
734	GCC Global Cryptocurrency	GCC	$3,997,388.89	$0.003154	1,267,482,828 GCC *	$27.01	0.26%	-11.97%	-10.32%
735	VIA Viacoin	VIA	$3,995,673.97	$0.1724	23,171,694 VIA	$237,442.25	-0.69%	-4.15%	-14.64%
736	NEU Neumark	NEU	$3,994,727.15	$0.1096	36,457,008 NEU *	$3,314.13	5.35%	1.86%	-4.80%
737	XIO XIO	XIO	$3,962,595.01	$0.2056	19,277,533 XIO	$197,313.52	0.51%	2.62%	-14.48%
738	MITX Morpheus Labs	MITX	$4,130,731.59	$0.009812	420,999,999 MITX *	$193,703.07	0.96%	-5.72%	-21.75%
739	WPR WePower	WPR	$3,939,704.56	$0.005837	674,917,907 WPR *	$84,509.80	-1.40%	5.30%	-15.26%
740	DTA DATA	DTA	$3,882,022.48	$0.0003376	11,499,993,344 DTA *	$720,682.09	-1.96%	24.65%	5.56%
741	SWFTC SwftCoin	SWFTC	$3,918,874.38	$0.0009785	4,004,999,999 SWFTC *	$2,832,945.19	-0.24%	-2.08%	-9.88%
742	BAAS BaaSid	BAAS	$3,903,713.59	$0.0007807	5,000,000,000 BAAS	$54.32	<0.01%	-1.09%	-23.62%
743	SMT SmartMesh	SMT	$3,847,025.03	$0.00287	1,340,519,343 SMT *	$134,084.78	0.14%	2.62%	-9.72%
744	SOUL Phantasma	SOUL	$3,892,586.64	$0.06884	56,542,635 SOUL *	$56,157.77	3.59%	-0.61%	-6.16%
745	VEE BLOCKv	VEE	$3,823,601.79	$0.001279	2,989,942,418 VEE *	$832,458.17	7.28%	15.24%	-8.75%
746	PLA PLANET	PLA	$3,836,046.39	$0.02368	161,990,000 PLA	$91,124.60	-0.06%	-6.40%	-9.96%
748	UFT UniLend	UFT	$3,768,757.30	$0.349	10,800,000 UFT	$2,518,294.08	-3.24%	-7.02%	114.72%
749	BTX Bitcore	BTX	$3,755,999.10	$0.2093	17,946,308 BTX	$112.55	2.01%	-2.56%	-2.44%
750	ROX Robotina	ROX	$3,736,591.21	$0.01225	304,947,473 ROX *	$2,737.32	0.19%	-2.66%	7.33%
751	GEO GeoDB	GEO	$3,719,199.57	$0.283	13,143,271 GEO	$106,659.52	0.51%	-1.16%	-6.44%
752	YOYOW YOYOW	YOYOW	$3,700,530.10	$0.007607	486,439,961 YOYOW *	$1,060,668.60	-0.08%	6.94%	11.94%
753	BURST Burst	BURST	$3,705,480.98	$0.001758	2,107,680,020 BURST	$9,051.58	5.00%	13.18%	-10.33%
754	NCT PolySwarm	NCT	$3,707,296.28	$0.002397	1,546,457,130 NCT *	$389,588.94	-7.68%	-9.70%	-16.97%
755	NIX NIX	NIX	$3,679,613.99	$0.07689	47,856,736 NIX	$133,170.05	7.67%	11.83%	15.48%
757	GTC Game.com	GTC	$3,660,959.78	$0.004808	761,444,190 GTC *	$77,230.42	0.24%	0.46%	-18.04%
758	ANJ Aragon Court	ANJ	$3,650,747.53	$0.02977	122,645,461 ANJ *	$690,987.45	-0.43%	-8.67%	-15.53%
759	SENSO SENSO	SENSO	$3,635,179.32	$0.297	12,241,334 SENSO	$564,567.00	-0.39%	1.10%	5.91%
760	ANY Anyswap	ANY	$3,588,060.46	$0.4102	8,747,261 ANY *	$2,207,946.28	0.68%	6.95%	-19.06%
761	DDK DDKoin	DDK	$3,617,783.78	$2.1157	1,710,000 DDK	$86,040.16	0.16%	4.29%	-7.03%
762	GAP GAPS	GAP	$3,653,495.56	$0.3653	10,000,000 GAP *	$3,342.94	0.16%	-0.09%	26.85%
763	RMPL RMPL	RMPL	$3,571,264.36	$0.958	3,727,956 RMPL	$68,155.41	-0.02%	22.55%	19.46%
764	BIZZ BIZZCOIN	BIZZ	$3,586,367.69	$0.9266	3,870,334 BIZZ	$196,464.41	0.02%	1.36%	-1.27%
765	ZRC ZrCoin	ZRC	$3,560,275.81	$0.7136	4,988,893 ZRC *	$56,678.10	0.20%	-1.61%	-2.70%
766	CTC Credit Tag Chain	CTC	$3,552,064.63	$0.05945	59,746,852 CTC	--	0.19%	2.52%	-2.43%
767	RUFF Ruff	RUFF	$3,561,587.25	$0.003632	980,500,000 RUFF *	$247,007.21	0.37%	-1.52%	-18.84%
768	ABL Airbloc	ABL	$3,554,219.65	$0.01408	252,376,419 ABL	$147,097.11	1.23%	4.50%	2.93%
769	SWRV Swerve	SWRV	$3,541,568.54	$0.4819	7,349,785 SWRV *	$2,000,603.50	-2.51%	-4.36%	-21.29%
770	EASY EasyFi	EASY	$3,521,799.73	$6.6246	531,625 EASY	$5,493,527.95	-11.08%	-19.84%	165.93%
771	GRID Grid+	GRID	$3,547,144.07	$0.0904	39,236,491 GRID *	$51,663.15	1.38%	1.73%	-37.02%
772	SONO SonoCoin	SONO	$3,532,638.04	$0.125	28,250,407 SONO	--	0.00%	0.02%	-0.03%
773	NLG Gulden	NLG	$3,504,906.66	$0.006665	525,880,732 NLG	$8,310.38	2.03%	2.58%	-0.56%
774	CUT CUTcoin	CUT	$3,501,382.03	$0.02951	118,642,030 CUT	$11,206.48	0.26%	4.45%	1.15%
775	PLR Pillar	PLR	$3,517,907.27	$0.01356	259,348,201 PLR *	$95,531.62	-1.60%	-1.00%	-5.74%
776	AT Artfinity	AT	$3,518,066.87	$0.02821	124,689,207 AT *	$146,087.02	-0.49%	0.96%	-2.69%
777	GIG Krios	GIG	$3,473,424.43	$0.006947	499,994,072 GIG	$847.22	0.19%	49.37%	-29.10%
778	WWB Wowbit	WWB	$3,472,320.63	$0.0125	277,777,778 WWB	--	0.32%	-0.32%	5.46%
779	GNX Genaro Network	GNX	$3,471,285.33	$0.01341	258,934,740 GNX	$740,566.29	1.98%	-4.39%	-25.24%
780	AIDUS AIDUS TOKEN	AIDUS	$3,455,143.62	$0.007891	437,852,797 AIDUS	$25,965.35	0.45%	-0.71%	-1.24%
782	FRONT Frontier	FRONT	$3,474,586.30	$0.2925	11,880,007 FRONT *	$1,621,184.77	0.24%	2.36%	-8.11%
783	USDX dForce USDx	USDX	$3,449,039.11	$0.9963	3,461,927 USDX	$2,420.74	<0.01%	0.02%	-0.04%
784	ILK INLOCK	ILK	$3,451,073.57	$0.002745	1,257,428,456 ILK	$6,544.13	-0.10%	2.86%	0.39%
785	QLC QLC Chain	QLC	$3,426,398.15	$0.01428	240,000,000 QLC *	$136,813.88	-0.02%	2.74%	-13.09%
786	JDC JD Coin	JDC	$3,422,626.75	$0.08657	39,537,911 JDC	$9,070.68	-1.18%	-6.91%	-26.18%
787	HDAO HyperDAO	HDAO	$3,403,889.12	$0.008927	381,296,129 HDAO	$2,618.55	1.65%	25.84%	-7.00%
788	CDT Blox	CDT	$3,398,247.66	$0.005038	674,579,184 CDT *	$280,749.18	-0.26%	14.61%	-11.87%
789	GHOST GHOST	GHOST	$3,400,093.81	$0.2335	14,561,770 GHOST *	$127,577.38	0.46%	-3.14%	-27.27%
790	BTR Bitrue Coin	BTR	$3,377,215.62	$0.03811	88,627,236 BTR *	$1,254,393.40	-0.23%	-1.17%	-3.47%
791	FLASH Flash	FLASH	$3,332,059.55	$0.003702	900,000,000 FLASH	$22.18	0.26%	3.34%	-13.87%
792	XBY XTRABYTES	XBY	$3,307,789.40	$0.007693	430,000,000 XBY *	$809.50	0.32%	-9.97%	-1.43%
793	YOU YOU COIN	YOU	$3,328,412.97	$0.005985	556,120,198 YOU *	$93,366.30	1.40%	2.11%	1.20%
794	JNT Jibrel Network	JNT	$3,161,554.44	$0.01861	169,843,069 JNT *	$106,692.36	1.05%	4.93%	-24.99%
795	EGT Egretia	EGT	$3,296,737.57	$0.0007815	4,218,701,582 EGT	$1,054,523.73	0.37%	1.53%	-12.10%
796	CS Credits	CS	$3,286,374.10	$0.01318	249,368,300 CS *	$6,898.84	3.02%	2.57%	-15.73%
797	SATT SaTT	SATT	$3,247,614.46	$0.001078	3,013,952,680 SATT	$127,039.06	-0.44%	-6.42%	-31.42%
799	KRL Kryll	KRL	$3,232,861.99	$0.1078	30,000,443 KRL	$7,050.38	0.18%	2.25%	-0.80%
800	CRU Crust	CRU	$3,255,903.26	$3.6230	898,685 CRU *	$556,291.76	-0.41%	0.36%	-28.67%
801	XRT Robonomics.network	XRT	$3,217,711.92	$4.6182	696,739 XRT	$468,087.27	-2.26%	-1.70%	-29.16%
802	EMRX Emirex Token	EMRX	$3,193,859.38	$0.1183	27,008,735 EMRX	$131,841.75	-0.54%	4.90%	-52.87%
803	VIBE VIBE	VIBE	$3,251,797.49	$0.0125	260,136,427 VIBE *	$39,056.69	-0.77%	7.98%	-8.60%
804	DISTX DistX	DISTX	$3,189,194.26	$0.0992	32,148,833 DISTX	$299,121.09	-0.65%	-2.24%	-34.50%
805	GET GET Protocol	GET	$3,186,846.81	$0.2798	11,388,258 GET *	$25,268.32	0.20%	2.36%	-4.61%
806	MOBI Mobius	MOBI	$3,197,439.34	$0.006208	515,082,884 MOBI *	$3,627.79	0.36%	-9.57%	7.39%
807	ETHM Ethereum Meta	ETHM	$3,171,426.88	$0.00006342	50,010,379,198 ETHM	$2,374.44	0.19%	2.52%	-8.18%
808	OCTO OctoFi	OCTO	$3,169,957.19	$9.2002	344,553 OCTO	$440,404.23	-0.06%	5.69%	-37.63%
809	SNM SONM	SNM	$3,155,775.78	$0.008776	359,600,000 SNM *	$125,773.12	0.26%	1.09%	2.04%
810	MDS MediShares	MDS	$3,147,474.52	$0.002623	1,199,999,624 MDS *	$148,299.96	-1.02%	2.41%	-10.67%
811	VBK VeriBlock	VBK	$3,131,756.91	$0.00467	670,545,417 VBK	$579.23	0.32%	-8.41%	-8.06%
812	DCN Dentacoin	DCN	$3,135,371.57	$0.0000045	697,290,065,761 DCN *	$175,474.40	1.13%	-0.45%	11.41%
813	ECO Ormeus Ecosystem	ECO	$3,119,025.95	$0.001398	2,230,453,136 ECO	$420,022.45	-1.91%	7.51%	-22.80%
814	IDNA Idena	IDNA	$3,087,679.39	$0.09411	32,809,158 IDNA *	$41,289.52	1.49%	-3.63%	-10.96%
815	RINGX RING X PLATFORM	RINGX	$3,101,811.41	$0.04146	74,816,059 RINGX	$11,472.53	-0.05%	-5.17%	-13.16%
816	YFIII DiFy.Finance	YFIII	$3,108,130.38	$389.04	7,989 YFIII *	$661,892.92	0.36%	-4.35%	-60.33%
817	EXM EXMO Coin	EXM	$3,098,038.66	$0.004342	713,563,585 EXM	$164,930.85	0.00%	0.48%	0.28%
818	BLK BlackCoin	BLK	$3,508,874.14	$0.05821	60,280,056 BLK *	$41,027.09	23.53%	-1.98%	32.19%
819	NCASH Nucleus Vision	NCASH	$3,089,634.65	$0.0004403	7,017,757,766 NCASH *	$19,623.96	0.00%	-6.63%	-12.27%
820	MINT MintCoin	MINT	$3,078,731.80	$0.0001234	24,947,260,808 MINT *	--	0.26%	-0.49%	5.22%
821	XCP Counterparty	XCP	$3,076,340.54	$1.1763	2,615,254 XCP *	$1.4116	-4.96%	-5.08%	-3.69%
822	QTCON Quiztok	QTCON	$3,007,534.27	$0.01052	285,986,477 QTCON	$360,028.59	1.02%	6.47%	-20.43%
823	OLE Olive	OLE	$3,044,121.90	$0.01099	277,007,242 OLE	--	0.32%	-0.32%	5.46%
824	XDB DigitalBits	XDB	$3,075,273.62	$0.008021	383,419,924 XDB	$387,124.40	-0.54%	2.71%	-16.58%
825	GMB GMB	GMB	$3,045,280.72	$0.005886	517,356,899 GMB	$21,309.56	-0.44%	6.90%	-34.65%
826	UTT United Traders Token	UTT	$3,040,955.37	$0.08107	37,508,999 UTT *	$0.126	0.00%	0.06%	-32.55%
827	LIT Lition	LIT	$2,991,471.41	$0.08417	35,542,029 LIT	$354,126.62	-3.35%	-9.30%	-44.76%
828	XMX XMax	XMX	$2,991,907.81	$0.0002059	14,531,052,558 XMX *	$662,423.90	4.09%	7.58%	-21.68%
829	DODO DODO	DODO	$2,991,973.32	$0.2503	11,951,414 DODO *	$134,185.37	-1.30%	-0.91%	-12.25%
830	AENS AEN Smart Token	AENS	$2,987,495.45	$0.004259	701,457,511 AENS	$21,171.80	0.33%	-18.61%	-14.67%
831	UIP UnlimitedIP	UIP	$2,960,908.33	$0.00223	1,327,878,350 UIP *	$302,072.58	-3.53%	-8.86%	-15.89%
832	SNGLS SingularDTV	SNGLS	$2,955,517.16	$0.004926	600,000,000 SNGLS *	$121,197.85	2.99%	8.40%	-7.54%
833	RPZX Rapidz	RPZX	$2,966,751.74	$0.001728	1,717,254,284 RPZX	$74,368.61	-0.31%	1.94%	1.02%
834	NAX NextDAO	NAX	$2,950,713.52	$0.001933	1,526,375,628 NAX	$16,949.28	0.28%	0.09%	-0.84%
835	ABYSS Abyss	ABYSS	$2,930,121.97	$0.01282	228,614,892 ABYSS *	$56,730.54	0.00%	1.80%	-20.97%
836	HOT Hydro Protocol	HOT	$2,917,555.16	$0.004156	702,000,000 HOT *	$263,090.88	0.16%	0.75%	-17.64%
837	DLT Agrello	DLT	$2,847,648.80	$0.03221	88,399,987 DLT *	$533,507.56	-2.59%	6.04%	-8.30%
838	DEX DEX	DEX	$2,835,781.93	$0.0148	191,542,291 DEX	$34,096.18	0.35%	-10.67%	-2.05%
839	UUU U Network	UUU	$2,826,140.02	$0.000404	6,994,600,000 UUU *	$254,052.59	0.47%	3.05%	-12.23%
840	EDC EDC Blockchain	EDC	$2,810,986.05	$0.06107	46,025,709 EDC	$214,462.41	0.62%	-18.28%	0.00%
841	GOC GoCrypto Token	GOC	$2,793,993.62	$0.01374	203,327,910 GOC	$4,303.36	0.19%	-1.97%	-0.45%
842	ONOT ONOToken	ONOT	$2,787,056.88	$0.0001553	17,942,419,249 ONOT	$366.99	-92.60%	-86.17%	20.39%
843	BC Block-Chain.com	BC	$2,785,170.69	$0.01344	207,261,797 BC	$0.4365	0.26%	-4.39%	-4.52%
844	EKT EDUCare	EKT	$2,735,826.44	$0.003777	724,297,908 EKT *	$382,892.48	0.29%	-0.53%	-11.22%
845	DMD Diamond	DMD	$2,797,390.74	$0.7901	3,540,511 DMD	$934.44	1.98%	6.71%	-10.79%
846	PRE Presearch	PRE	$2,757,031.88	$0.01596	172,742,424 PRE *	$54,331.58	-0.04%	-2.15%	-1.14%
847	LYXe LUKSO	LYXe	$2,762,073.03	$0.7261	3,803,994 LYXe	$974,310.31	-1.02%	1.83%	-4.05%
848	DTX Databroker	DTX	$2,755,666.38	$0.03627	75,970,213 DTX	$15,545.94	-0.15%	1.44%	-0.30%
849	FTB Free Tool Box Coin	FTB	$2,755,275.92	$0.00446	617,711,744 FTB	$22,685.87	-0.98%	-12.29%	-39.36%
850	VNT VNT Chain	VNT	$2,725,021.31	$0.001003	2,717,613,095 VNT	$129,420.95	0.01%	2.16%	5.83%
851	HSS Hashshare	HSS	$2,724,237.33	$0.02437	111,790,476 HSS	$1,401,171.93	-0.16%	-4.35%	-30.23%
852	ZEL Zel	ZEL	$2,714,945.03	$0.02339	116,054,700 ZEL	$687,633.38	0.25%	-2.18%	-12.78%
853	IDRT Rupiah Token	IDRT	$2,721,816.46	$0.00006843	39,774,146,176 IDRT *	$439,547.63	-0.12%	0.31%	-0.36%
854	TIOX Trade Token X	TIOX	$2,711,956.77	$0.03182	85,223,647 TIOX	--	0.24%	0.49%	56.67%
855	CBT CommerceBlock	CBT	$2,712,077.59	$0.01551	174,866,686 CBT	$5,977.78	-1.40%	-18.22%	8.29%
856	XAC General Attention Currency	XAC	$2,678,647.34	$0.2679	10,000,000 XAC *	$0.04677	0.32%	-2.82%	-68.36%
857	RNO Earneo	RNO	$2,673,611.39	$0.0105	254,552,776 RNO *	$50.48	0.19%	-11.73%	-20.95%
858	CPX Apex	CPX	$2,662,226.05	$0.005145	517,390,718 CPX	$3,487.48	-0.22%	9.60%	-9.06%
859	NOKU Noku	NOKU	$2,666,437.32	$0.08968	29,733,709 NOKU	$798.57	0.39%	5.16%	-1.65%
860	EOSDT EOSDT	EOSDT	$2,658,761.83	$1.0062	2,642,505 EOSDT *	$10,657.07	0.25%	1.15%	1.11%
861	CARD Cardstack	CARD	$2,703,437.29	$0.001146	2,357,982,917 CARD	$48,769.76	1.93%	0.76%	-1.90%
862	MTH Monetha	MTH	$2,644,387.23	$0.006572	402,400,000 MTH *	$55,872.49	-4.35%	6.72%	-12.79%
863	HYDRO Hydro	HYDRO	$2,649,074.14	$0.0002398	11,046,612,734 HYDRO *	$266,293.37	-1.95%	-1.93%	0.41%
864	CGT CACHE Gold	CGT	$2,630,379.22	$60.19	43,702 CGT	$122,489.82	-0.21%	-0.38%	-1.26%
865	SPN Sapien	SPN	$2,623,763.19	$0.01189	220,657,460 SPN	--	0.19%	2.52%	-2.34%
866	RFOX RedFOX Labs	RFOX	$2,621,891.92	$0.01932	135,710,282 RFOX *	$24,088.00	1.07%	-2.52%	-27.95%
867	SHIFT Shift	SHIFT	$2,629,677.49	$0.1897	13,860,686 SHIFT *	$2,958.26	-0.01%	0.70%	-24.29%
868	ATP Atlas Protocol	ATP	$2,604,890.48	$0.001011	2,576,066,703 ATP *	$110,935.51	-0.05%	3.16%	-13.87%
869	NOW NOW Token	NOW	$2,586,985.81	$0.03244	79,734,980 NOW *	$3,525.76	0.67%	52.15%	31.74%
870	EBTC eBitcoin	EBTC	$2,583,831.86	$0.1367	18,897,126 EBTC	--	0.19%	2.52%	-2.42%
871	LINKA LINKA	LINKA	$2,590,375.91	$0.003732	694,150,020 LINKA	$271,236.21	1.14%	2.37%	-5.05%
872	TERA TERA	TERA	$2,577,269.09	$0.003051	844,711,128 TERA	$379,885.88	-0.07%	0.03%	5.19%
873	RFR Refereum	RFR	$2,580,171.59	$0.0005161	4,999,180,100 RFR *	$51.72	0.00%	3.31%	2.95%
874	XLQ ALQO	XLQ	$2,571,397.53	$0.03977	64,664,324 XLQ *	--	0.26%	-0.49%	5.64%
875	CLB Cloudbric	CLB	$2,651,141.22	$0.004725	561,056,282 CLB	$15,330.65	-22.70%	127.93%	-28.93%
876	SENSE Sense	SENSE	$2,551,120.14	$0.003171	804,604,652 SENSE *	--	-0.17%	0.34%	-36.61%
877	BOLT BOLT	BOLT	$2,535,495.95	$0.002558	991,283,100 BOLT	$177,777.25	-0.60%	48.59%	6.87%
878	RTH Rotharium	RTH	$2,518,350.37	$0.7501	3,357,270 RTH	$132,876.58	-0.89%	-1.67%	-3.59%
879	TNT Tierion	TNT	$2,525,909.93	$0.005895	428,481,269 TNT *	$75,321.65	<0.01%	-2.03%	-18.76%
880	KDG Kingdom Game 4.0	KDG	$2,520,026.87	$0.08108	31,080,481 KDG	$1,103,463.01	-0.14%	-0.11%	98.24%
881	FAT Fatcoin	FAT	$2,514,877.40	$0.0205	122,655,308 FAT *	$953,496.61	0.02%	1.24%	-3.48%
882	NSR NuShares	NSR	$2,508,841.80	$0.000522	4,806,007,873 NSR *	$488.48	0.33%	-4.43%	48.44%
883	LINA LINA	LINA	$2,508,071.66	$0.008323	301,324,967 LINA *	$8,460.17	0.07%	6.45%	-25.14%
884	LKK Lykke	LKK	$2,513,452.82	$0.007934	316,809,739 LKK *	--	-0.03%	-0.09%	-12.50%
885	CPS Capricoin+	CPS	$2,505,746.26	$0.01097	228,423,417 CPS *	$2,010.91	0.26%	28.41%	-16.61%
886	ZIP Zipper	ZIP	$2,504,642.08	$0.0001546	16,199,999,812 ZIP	--	0.12%	1.61%	-1.57%
887	USNBT NuBits	USNBT	$2,499,586.39	$0.2276	10,981,667 USNBT *	$16.97	0.32%	-18.56%	-26.34%
888	DAPS DAPS Coin	DAPS	$2,509,799.17	$0.00004329	57,977,796,500 DAPS	$146,974.07	-0.05%	-0.85%	-8.14%
889	BST BlockStamp	BST	$2,490,139.19	$0.0937	26,576,027 BST	$74.20	-6.09%	16.59%	24.22%
890	SPANK SpankChain	SPANK	$2,488,296.69	$0.008293	300,043,386 SPANK *	$244.89	1.59%	11.31%	-14.59%
891	BLT Bloom	BLT	$2,472,110.86	$0.04364	56,642,697 BLT *	$15,769.60	8.39%	-11.57%	39.64%
892	DCNTR Decentrahub Coin	DCNTR	$2,470,073.30	$3.7002	667,548 DCNTR	$261,214.59	0.27%	-0.49%	7.06%
893	MTC DOC.COM	MTC	$2,473,036.38	$0.003248	761,334,053 MTC *	$4,782.83	-0.15%	-4.55%	8.79%
894	xBTC xBTC	xBTC	$2,375,767.71	$0.4023	5,906,185 xBTC	$14,934.52	-0.03%	2.20%	-21.08%
895	AUC Auctus	AUC	$2,457,054.93	$0.07917	31,036,975 AUC *	$57,043.87	0.39%	-0.65%	21.52%
897	HIT HitChain	HIT	$2,438,162.85	$0.00003968	61,440,000,000 HIT	$13,784.26	-0.06%	2.77%	-3.69%
898	VEO Amoveo	VEO	$2,425,552.09	$35.65	68,033 VEO	$285.06	0.26%	-1.69%	4.94%
899	SS Sharder	SS	$2,410,737.23	$0.00851	283,282,765 SS *	$112,988.41	0.27%	9.17%	21.79%
900	ERK Eureka Coin	ERK	$2,409,988.63	$0.03625	66,476,650 ERK	$148,045.26	-0.10%	-2.81%	-5.80%
901	XMY Myriad	XMY	$2,382,743.06	$0.001357	1,755,982,750 XMY	$7,590.83	0.36%	-3.14%	-5.94%
902	DTEP DECOIN	DTEP	$2,231,075.13	$0.04148	53,784,863 DTEP	$367,453.40	-6.89%	-6.22%	4.53%
903	LIKE LikeCoin	LIKE	$2,396,224.81	$0.006994	342,591,165 LIKE	$166,735.85	0.10%	-2.84%	-3.33%
904	GRO Growth DeFi	GRO	$2,373,428.28	$18.00	131,857 GRO	$50,883.26	0.12%	1.52%	-34.46%
905	FTC Feathercoin	FTC	$2,304,066.99	$0.007769	296,582,520 FTC	$3,496.06	0.86%	-2.71%	4.80%
907	VIB Viberate	VIB	$2,342,542.59	$0.01209	193,779,794 VIB *	$1,178,892.03	0.17%	3.63%	-18.56%
908	PHX Red Pulse Phoenix	PHX	$2,318,081.34	$0.002794	829,588,687 PHX *	$32,421.92	2.41%	1.85%	-3.23%
909	HLT Esportbits	HLT	$2,325,229.56	$0.101	23,013,360 HLT	--	0.00%	0.02%	-0.03%
910	HAKKA Hakka.Finance	HAKKA	$2,314,424.12	$0.02139	108,192,069 HAKKA	$379,237.07	0.27%	5.40%	-13.91%
911	CHI Xaya	CHI	$2,304,368.71	$0.05178	44,500,114 CHI	$20,268.05	0.14%	-1.86%	5.85%
912	MVP Merculet	MVP	$2,290,590.30	$0.0005366	4,268,447,947 MVP	$121,406.03	0.13%	-9.38%	-24.91%
913	BWX Blue Whale EXchange	BWX	$2,291,631.08	$0.05252	43,634,693 BWX *	$52.74	0.26%	-1.26%	1.69%
914	WING Wing	WING	$2,289,371.87	$9.1575	250,000 WING	$4,035,088.58	1.39%	-1.16%	-25.06%
915	INX Insight Protocol	INX	$2,260,170.02	$0.01436	157,359,213 INX	$703,980.98	0.54%	0.68%	3.17%
916	DADI Edge	DADI	$2,270,785.05	$0.02271	100,000,000 DADI *	$327.94	0.09%	-6.04%	9.66%
917	NTK Neurotoken	NTK	$2,264,912.26	$0.0287	78,906,618 NTK *	$53.06	0.26%	25.67%	73.52%
918	BMC Blackmoon	BMC	$2,258,047.22	$0.04182	54,000,000 BMC *	--	0.19%	-9.45%	-5.49%
919	LDOGE LiteDoge	LDOGE	$2,251,893.74	$0.0001371	16,422,580,992 LDOGE *	--	0.26%	-0.49%	5.27%
920	SCP ScPrime	SCP	$2,236,791.84	$0.07467	29,956,852 SCP	$21,016.27	1.11%	-9.84%	25.10%
921	RAVEN Raven Protocol	RAVEN	$2,223,679.61	$0.000512	4,343,079,499 RAVEN	$3,144.50	2.73%	-6.47%	-27.79%
922	VOISE Voise	VOISE	$2,222,118.40	$0.004045	549,336,806 VOISE *	--	0.26%	-0.49%	5.27%
923	QUN QunQun	QUN	$2,211,982.50	$0.003031	729,777,775 QUN *	$353,202.57	-1.31%	-0.97%	19.72%
924	SKM Skrumble Network	SKM	$2,216,735.11	$0.00217	1,021,680,996 SKM	$714,796.20	1.13%	2.99%	-10.55%
925	SKCH Skychain	SKCH	$2,203,679.26	$0.2944	7,485,311 SKCH	$5,120.54	16.80%	8.07%	42.99%
926	BUBO Budbo	BUBO	$2,193,480.61	$0.02674	82,033,777 BUBO	$2.2193	0.26%	2.13%	15.33%
927	CREDO Credo	CREDO	$2,177,294.76	$0.00396	549,891,703 CREDO *	--	0.19%	2.52%	-2.43%
928	PING CryptoPing	PING	$2,159,726.36	$0.24	8,999,635 PING *	$28,705.79	-1.15%	-10.29%	-12.68%
929	TRIO Tripio	TRIO	$2,177,223.60	$0.0005806	3,750,000,000 TRIO *	$753,649.49	0.00%	-1.64%	-10.74%
930	BOX ContentBox	BOX	$2,160,251.95	$0.002171	994,955,231 BOX	$3,134,927.99	-0.84%	-1.34%	-1.32%
931	PIB PIBBLE	PIB	$2,155,214.44	$0.0001321	16,320,690,000 PIB	$11,736.48	0.00%	0.40%	-7.50%
932	TDX Tidex Token	TDX	$2,142,387.65	$0.2254	9,504,980 TDX *	$355.92	0.26%	39.08%	50.48%
933	SPC SpaceChain	SPC	$2,135,801.39	$0.004148	514,923,520 SPC *	$3,623.88	0.23%	1.67%	-21.08%
934	SIX SIX	SIX	$2,121,339.99	$0.007748	273,776,596 SIX *	$842.50	-0.15%	-0.17%	-1.11%
935	CARBON Carboncoin	CARBON	$2,114,348.73	$0.0001374	15,392,022,544 CARBON	--	0.32%	-0.32%	5.46%
937	IGG IG Gold	IGG	$2,107,484.30	$0.000238	8,856,541,707 IGG	--	-0.06%	-0.37%	-4.49%
938	COVAL Circuits of Value	COVAL	$2,080,760.45	$0.002081	1,000,000,000 COVAL	$2,756.05	-0.04%	0.05%	-14.74%
939	CLO Callisto Network	CLO	$2,081,516.35	$0.0008083	2,575,109,612 CLO	$36,788.15	1.01%	11.90%	126.91%
940	NEAL Coineal Token	NEAL	$2,069,162.18	$0.008097	255,544,718 NEAL	$318,836.85	0.16%	-0.36%	9.61%
941	UDOO Hyprr (Howdoo)	UDOO	$2,123,641.43	$0.02171	97,821,309 UDOO	$403,311.65	-1.61%	22.94%	13.02%
942	GSC Global Social Chain	GSC	$2,064,432.92	$0.003604	572,806,486 GSC	$81,794.38	-0.26%	-3.48%	-6.54%
944	IOG Playgroundz	IOG	$2,042,063.06	$0.07154	28,545,120 IOG	$2,538.38	-0.03%	-0.45%	-29.93%
945	BIND Compendia	BIND	$2,023,917.65	$0.01975	102,500,000 BIND	$1.9197	0.26%	-1.17%	-16.25%
946	TEMCO TEMCO	TEMCO	$2,004,503.46	$0.0006141	3,264,225,050 TEMCO	$74,543.86	-0.85%	2.64%	-28.71%
947	HMC Hi Mutual Society	HMC	$2,053,863.15	$0.005083	404,100,000 HMC *	$25,941.04	0.32%	-0.32%	-20.37%
948	BIS Bismuth	BIS	$1,997,557.78	$0.1454	13,738,963 BIS	$2,102.05	0.83%	-3.46%	12.50%
949	MAN Matrix AI Network	MAN	$1,830,738.11	$0.008543	214,302,042 MAN	$67,077.83	-10.76%	-11.56%	-30.30%
950	1WO 1World	1WO	$1,977,839.16	$0.08022	24,656,341 1WO	$7,471.13	0.26%	-5.03%	1.63%
952	LYNX Lynx	LYNX	$1,963,814.63	$0.00002551	76,970,317,808 LYNX	$52.83	0.09%	-5.60%	-3.66%
954	XST Stealth	XST	$1,940,703.67	$0.05184	37,438,076 XST	$335.09	-0.09%	-0.07%	0.09%
956	ENQ Enecuum	ENQ	$1,930,893.33	$0.01395	138,397,759 ENQ	$217,054.78	0.32%	-12.48%	38.91%
957	42 42-coin	42	$1,926,307.06	$45,864.51	42 42	$1,012.17	-0.87%	-1.56%	9.02%
958	HYT HoryouToken	HYT	$1,904,101.83	$0.001748	1,089,467,817 HYT	--	0.24%	1.50%	0.22%
959	BCV BitCapitalVendor	BCV	$1,904,495.75	$0.001951	976,399,995 BCV *	$32,831.02	-3.02%	-0.78%	6.52%
960	DAGT Digital Asset Guarantee Token	DAGT	$1,897,086.24	$0.05731	33,100,000 DAGT	$1,855,638.58	-6.54%	-13.00%	-15.03%
961	DIME Dimecoin	DIME	$1,899,068.68	$0.00000397	478,333,438,962 DIME	$793.05	0.19%	-5.36%	-1.75%
962	MOON Mooncoin	MOON	$1,896,322.11	$0.00000835	227,188,109,156 MOON	$15.73	0.20%	35.55%	5.24%
963	HTML HTMLCOIN	HTML	$1,890,225.03	$0.00003562	53,067,332,240 HTML	$16,292.28	0.23%	-7.02%	-1.60%
964	VEX Vexanium	VEX	$1,893,198.08	$0.00269	703,869,976 VEX	$89,086.36	-1.76%	-4.34%	-15.76%
965	CRON Cryptocean	CRON	$1,889,891.18	$0.2306	8,194,301 CRON	$20,667.54	0.15%	9.38%	8.04%
966	PGT Polyient Games Governance Token	PGT	$1,881,676.60	$123.65	15,218 PGT	$209,553.70	0.19%	2.52%	7.64%
967	VRA Verasity	VRA	$1,883,241.57	$0.0004853	3,880,889,139 VRA	$483,850.62	-0.06%	-4.42%	-17.08%
968	JUI JUIICE	JUI	$1,876,435.34	$0.0002843	6,600,000,100 JUI	--	0.02%	-1.03%	-6.81%
969	OMNI Omni	OMNI	$1,885,985.34	$3.3512	562,772 OMNI *	$234,794.47	1.42%	0.48%	-11.97%
970	TRXC TRONCLASSIC	TRXC	$1,843,435.28	$0.00000396	465,107,478,370 TRXC	--	0.19%	2.52%	-2.43%
971	DBC DeepBrain Chain	DBC	$1,840,160.73	$0.0005751	3,200,000,000 DBC *	$68,260.51	-0.67%	-3.05%	-9.50%
972	HVN Hiveterminal Token	HVN	$1,837,238.06	$0.003674	500,000,000 HVN	$229.29	0.20%	2.56%	-11.78%
973	SWACE Swace	SWACE	$1,836,921.40	$0.003579	513,292,589 SWACE	$12.60	0.20%	18.67%	-19.96%
974	AUTO Cube	AUTO	$1,833,257.03	$0.0002706	6,774,940,000 AUTO *	$541.51	<0.01%	-14.45%	-17.52%
975	TKY THEKEY	TKY	$1,827,584.87	$0.0002943	6,210,789,109 TKY *	$3,976.26	3.01%	4.53%	-13.24%
976	MNE Minereum	MNE	$1,826,568.14	$0.1747	10,458,016 MNE	$674.70	0.72%	2.47%	-21.12%
977	WIRE AirWire	WIRE	$1,814,116.50	$0.01511	120,058,126 WIRE	$391.93	0.32%	-0.32%	46.85%
978	PHT Lightstreams	PHT	$1,805,628.48	$0.03929	45,961,364 PHT	$2,951.04	0.33%	0.90%	-7.20%
979	VIN VINchain	VIN	$1,817,395.96	$0.00308	590,108,901 VIN	$109,150.98	8.74%	3.43%	1.30%
980	AMB Ambrosus	AMB	$1,783,583.91	$0.01374	129,827,854 AMB *	$157,710.96	-0.16%	7.18%	-14.44%
981	BSTY GlobalBoost-Y	BSTY	$1,782,345.27	$0.09929	17,950,579 BSTY	$39,324.11	0.20%	-13.85%	-55.08%
982	CURE Curecoin	CURE	$1,778,467.34	$0.07184	24,757,111 CURE	$10,860.02	-2.00%	-1.59%	-1.49%
983	HLC HalalChain	HLC	$1,684,729.72	$0.004331	389,009,995 HLC *	$105,114.76	25.46%	7.84%	-4.32%
984	MCASH Mcashchain	MCASH	$1,749,457.22	$0.001752	998,327,161 MCASH	$1,002.29	6.22%	27.85%	7.88%
985	BCPT Blockmason Credit Protocol	BCPT	$1,751,462.18	$0.01508	116,158,667 BCPT *	$37,414.28	3.06%	4.23%	-13.61%
986	ASK Permission Coin	ASK	$1,737,863.90	$0.0004228	4,110,077,464 ASK	$64,157.72	-13.88%	-9.05%	-10.74%
987	NLC2 NoLimitCoin	NLC2	$1,730,034.98	$0.002796	618,756,498 NLC2 *	$367.70	0.32%	1.29%	-1.36%
988	SWM Swarm	SWM	$1,688,780.59	$0.0216	78,189,670 SWM *	$67,067.08	0.41%	-2.20%	4.36%
989	DFS Defis Network	DFS	$1,731,938.80	$4.6702	370,848 DFS	$508,776.78	1.53%	0.34%	-14.96%
990	FREC Freyrchain	FREC	$1,733,155.41	$0.003466	500,000,000 FREC	$15.84	0.00%	0.00%	-0.72%
991	MIDAS Midas	MIDAS	$1,727,700.20	$1.2847	1,344,804 MIDAS	$1,000.72	0.32%	-5.72%	9.84%
992	XAS Asch	XAS	$1,743,762.14	$0.01868	93,355,331 XAS *	$399,624.42	-2.40%	4.63%	-7.58%
993	RARI Rarible	RARI	$1,694,506.16	$1.9811	855,330 RARI *	$444,631.61	-0.18%	7.10%	-17.33%
994	AXIS Axis DeFi	AXIS	$1,707,756.64	$0.8193	2,084,401 AXIS	$27,089.19	1.36%	1.80%	-18.20%
995	RADS Radium	RADS	$1,705,489.60	$0.4115	4,144,662 RADS *	$6,074.58	0.82%	-2.17%	-9.73%
996	KT Kuai Token	KT	$1,706,720.32	$0.1553	10,987,118 KT	$7,322,149.14	0.00%	0.02%	14.04%
997	AMN Amon	AMN	$1,718,587.08	$0.00264	650,993,660 AMN	$4,476.85	0.61%	-7.39%	63.32%
998	RBY Rubycoin	RBY	$1,699,364.29	$0.06157	27,601,562 RBY *	--	0.26%	-0.49%	5.22%
999	EOSC EOS Force	EOSC	$1,703,655.95	$0.001767	964,070,125 EOSC	$21,374.81	0.45%	2.59%	2.88%
1000	OLT OneLedger	OLT	$1,699,432.16	$0.003915	434,135,444 OLT	$94,851.22	-0.42%	-1.22%	-17.35%
1001	BCA Bitcoin Atom	BCA	$1,695,196.93	$0.09204	18,418,931 BCA	$302.90	-28.19%	1.34%	-12.87%
1002	LRN Loopring [NEO]	LRN	$1,681,960.05	$0.01481	113,602,931 LRN *	$110.20	0.00%	-3.25%	-1.34%
1003	UGAS UGAS	UGAS	$1,665,600.60	$0.0097	171,719,420 UGAS *	$595,924.02	0.46%	-4.26%	-21.97%
1004	EPIC Epic Cash	EPIC	$1,655,189.57	$0.179	9,249,336 EPIC	$40,347.59	-1.53%	4.07%	36.85%
1005	CV carVertical	CV	$1,666,064.91	$0.0002185	7,625,478,192 CV *	$19,241.05	0.73%	1.26%	17.31%
1006	TRC Terracoin	TRC	$1,663,666.19	$0.07254	22,935,396 TRC	$41.29	0.26%	0.05%	11.31%
1007	ALIAS Alias	ALIAS	$1,662,674.10	$0.06335	26,245,632 ALIAS *	$2,804.07	12.77%	-14.65%	-24.93%
1008	CPT Cryptaur	CPT	$1,661,334.60	$0.0001287	12,910,321,437 CPT	$959.34	0.17%	-4.59%	-9.83%
1009	XNS Insolar	XNS	$1,600,605.87	$0.01601	100,000,000 XNS	$60,614.25	-2.88%	-40.22%	-69.79%
1010	XIOT Xiotri	XIOT	$1,659,276.71	$375.57	4,418 XIOT	$79,888.36	-2.36%	2.98%	-41.34%
1011	NPXSXEM Pundi X NEM	NPXSXEM	$1,665,947.25	$0.00009038	18,432,882,455 NPXSXEM	$6,542.18	0.31%	0.38%	-3.98%
1012	ICNQ Iconic Token	ICNQ	$1,650,594.28	$0.2065	7,993,335 ICNQ	--	0.19%	2.52%	-2.42%
1013	MYST Mysterium	MYST	$1,639,252.58	$0.1172	13,985,014 MYST *	$44,739.85	0.27%	-1.84%	-26.92%
1014	TOKO Tokoin	TOKO	$1,637,162.93	$0.009163	178,664,008 TOKO	$24,183.84	3.76%	-0.14%	0.19%
1015	REM Remme	REM	$1,620,141.00	$0.00162	1,000,000,000 REM *	$64,970.54	2.21%	1.21%	-7.32%
1016	LYM Lympo	LYM	$1,629,576.15	$0.001971	826,672,979 LYM *	$8,383.50	3.48%	0.20%	-3.79%
1017	OCE OceanEx Token	OCE	$1,660,151.36	$0.0009285	1,788,038,022 OCE	$15,954.30	2.60%	0.46%	-9.43%
1018	EMC Emercoin	EMC	$1,625,829.38	$0.03503	46,415,851 EMC	$22,554.87	0.08%	-1.51%	-20.00%
1019	XAUR Xaurum	XAUR	$1,621,268.49	$0.02278	71,186,283 XAUR *	$10,671.20	2.06%	3.78%	-15.51%
1020	BIDR BIDR	BIDR	$1,623,146.00	$0.00006849	23,700,000,000 BIDR	$247,471.01	0.09%	0.16%	-0.13%
1021	BOX BOX Token	BOX	$1,630,079.51	$0.01634	99,776,753 BOX	$6,141.89	0.74%	2.63%	-2.08%
1022	CONST Constant	CONST	$1,603,177.27	$31.62	50,706 CONST *	--	0.03%	2.25%	-2.71%
1023	OCN Odyssey	OCN	$1,603,152.46	$0.0002423	6,617,297,215 OCN *	$160,047.61	-1.49%	4.29%	-4.89%
1024	BITB Bean Cash	BITB	$1,595,281.61	$0.0004121	3,871,107,000 BITB	--	0.32%	-0.32%	5.46%
1025	LEDU Education Ecosystem	LEDU	$1,601,902.22	$0.007201	222,459,521 LEDU *	$24,786.39	0.74%	2.54%	-3.62%
1026	MB8 MB8 Coin	MB8	$1,575,853.51	$0.009736	161,864,278 MB8 *	--	0.26%	-0.49%	5.27%
1027	THC HempCoin	THC	$1,572,213.63	$0.006071	258,970,125 THC	$504.32	0.27%	1.78%	15.37%
1028	RVC Ravencoin Classic	RVC	$1,563,842.30	$0.0002125	7,360,360,000 RVC	$4,681.58	0.45%	-5.69%	-11.62%
1029	BET DAOBet	BET	$1,544,402.66	$0.009233	167,270,821 BET *	$27,299.12	-2.48%	-2.55%	-10.22%
1030	OMC Ormeus Cash	OMC	$1,540,740.08	$0.008104	190,123,852 OMC	$93,675.26	0.11%	-1.84%	0.89%
1031	YEE YEE	YEE	$1,518,697.43	$0.001112	1,365,218,125 YEE	$358,305.43	-0.72%	-8.84%	20.04%
1032	EFL e-Gulden	EFL	$1,518,474.35	$0.08857	17,144,730 EFL	$93.50	0.32%	2.04%	-4.25%
1033	AFIN Asian Fintech	AFIN	$1,511,031.83	$0.006044	250,000,000 AFIN	--	0.32%	-0.32%	10.48%
1034	NYZO Nyzo	NYZO	$1,505,296.57	$0.1263	11,919,651 NYZO	$368,947.00	0.97%	-1.88%	-8.37%
1035	MBC MicroBitcoin	MBC	$1,496,420.50	$0.00000793	188,777,000,000 MBC	$33.54	0.19%	2.52%	-34.95%
1036	IONC IONChain	IONC	$1,493,716.15	$0.01233	121,180,605 IONC	$25,355.84	-0.25%	-0.68%	-1.15%
1037	MTV MultiVAC	MTV	$1,522,364.15	$0.0004244	3,587,369,426 MTV	$112,630.58	0.88%	-4.43%	32.60%
1038	WPP WPP TOKEN	WPP	$1,488,185.34	$0.001068	1,392,904,509 WPP	$4,774.31	0.00%	10.81%	2.95%
1039	HOLD HOLD	HOLD	$1,469,397.64	$0.002085	704,821,305 HOLD	$1,136.61	0.19%	2.52%	-2.43%
1040	FESS Fesschain	FESS	$1,489,711.11	$0.01418	105,084,256 FESS	$72,286.32	1.70%	2.25%	-19.91%
1041	MPAY MenaPay	MPAY	$1,470,976.85	$0.01097	134,137,876 MPAY	$146,441.31	-0.17%	-0.29%	-4.87%
1043	PRA ProChain	PRA	$1,460,052.67	$0.0292	50,000,000 PRA *	$86.03	0.00%	0.02%	0.09%
1044	NBOT Naka Bodhi Token	NBOT	$1,458,231.98	$0.02083	70,000,000 NBOT	$23.45	-15.13%	0.57%	0.93%
1045	ZCL ZClassic	ZCL	$1,454,197.40	$0.1614	9,009,194 ZCL	$2,927.31	0.35%	9.99%	30.14%
1046	GRT Global Rental Token	GRT	$1,452,934.52	$0.00004843	30,000,000,000 GRT	--	0.32%	1,152.75%	1,092.23%
1047	TFL TrueFlip	TFL	$1,451,617.12	$0.2324	6,247,267 TFL *	$819.31	0.27%	-0.79%	-3.24%
1048	CAG Change	CAG	$1,462,643.44	$0.07435	19,673,647 CAG *	$56.98	0.10%	1.50%	10.78%
1049	CRW Crown	CRW	$1,447,988.05	$0.05607	25,825,248 CRW	$1,443.83	0.84%	-8.64%	-14.32%
1050	UT Ulord	UT	$1,436,909.73	$0.01922	74,748,895 UT	$343,187.51	-10.37%	-0.82%	-5.05%
1051	EKO EchoLink	EKO	$1,432,807.45	$0.002866	500,000,000 EKO *	$141,314.50	0.24%	1.08%	-5.64%
1052	XFC Footballcoin	XFC	$1,410,957.83	$0.003766	374,660,526 XFC	$60,245.60	1.63%	2.07%	7.30%
1053	CXO CargoX	CXO	$1,430,764.08	$0.009043	158,218,230 CXO *	$1,576.33	0.26%	-6.30%	-3.59%
1054	VIPS Vipstar Coin	VIPS	$1,431,954.67	$0.0000293	48,870,352,722 VIPS	$2,264,028.03	2.55%	-2.38%	7.17%
1055	EXRN EXRNchain	EXRN	$1,422,486.10	$0.00001538	92,500,000,000 EXRN *	$24,570.08	0.45%	2.79%	1.76%
1056	SPARTA Spartan Protocol	SPARTA	$1,410,848.21	$0.03433	41,101,504 SPARTA *	$24,917.59	3.76%	-3.50%	-38.37%
1057	XSG SnowGem	XSG	$1,464,722.86	$0.04942	29,637,468 XSG	$179,822.36	-0.50%	5.02%	26.36%
1058	DZI DeFinition	DZI	$1,405,273.68	$0.6021	2,333,767 DZI	$744.70	-0.06%	3.10%	-3.72%
1059	LXT Litex	LXT	$1,406,098.55	$0.00122	1,152,999,987 LXT	$152,041.05	1.14%	-1.25%	-12.48%
1060	1UP Uptrennd	1UP	$1,386,831.08	$0.005263	263,516,745 1UP	$48,439.40	0.15%	-6.84%	20.47%
1061	CPC CPChain	CPC	$1,398,292.71	$0.003711	376,765,852 CPC *	$95,614.21	-3.44%	8.12%	13.84%
1062	AUR Auroracoin	AUR	$1,388,134.43	$0.07678	18,078,320 AUR	$1,053.56	3.33%	20.35%	72.56%
1063	OK OKCash	OK	$1,379,397.04	$0.0178	77,480,379 OK *	$32,402.70	0.59%	16.73%	-6.20%
1064	WCT Waves Community Token	WCT	$1,372,583.65	$0.1373	9,999,960 WCT *	--	0.26%	-0.49%	5.27%
1065	PAN Pantos	PAN	$1,367,383.18	$0.04598	29,736,257 PAN	$6,988.40	-3.66%	4.52%	-6.89%
1066	FNX FinNexus	FNX	$1,363,834.22	$0.09139	14,923,263 FNX	$447,104.05	1.51%	-2.78%	-25.85%
1067	NBX Netbox Coin	NBX	$1,333,968.51	$0.01743	76,532,569 NBX *	$52,016.92	-0.95%	-2.55%	21.62%
1068	BTN BitNewChain	BTN	$1,355,256.77	$0.007542	179,701,795 BTN	--	0.26%	-0.49%	-52.54%
1069	PPY Peerplays	PPY	$1,352,401.86	$0.3004	4,501,541 PPY	$19,480.56	-2.39%	0.86%	9.84%
1070	GEEQ Geeq	GEEQ	$1,354,219.46	$0.2895	4,677,776 GEEQ	$144,544.53	-0.27%	-0.88%	-17.83%
1071	ZUC ZeuxCoin	ZUC	$1,350,398.09	$0.007107	189,999,999 ZUC	$53,082.78	0.00%	-5.29%	28.98%
1072	CNTM Connectome	CNTM	$1,347,747.57	$1.1132	1,210,675 CNTM	$5,359,178.82	0.52%	-2.60%	-14.25%
1073	XFI Xfinance	XFI	$1,353,779.96	$27.78	48,733 XFI	$325,603.98	2.69%	-5.08%	-38.91%
1074	PAR Parachute	PAR	$1,313,662.70	$0.002291	573,388,919 PAR	$121,692.27	-0.80%	4.04%	-36.39%
1075	LCC Litecoin Cash	LCC	$1,323,887.14	$0.0019	696,902,700 LCC	$2,533.47	0.19%	-13.27%	-8.63%
1076	ADS Adshares	ADS	$1,317,683.98	$0.03792	34,748,235 ADS *	$2,269.03	-0.01%	2.32%	3.57%
1077	CHP CoinPoker	CHP	$1,317,499.92	$0.00485	271,638,612 CHP *	$1,492.80	-0.33%	3.67%	19.08%
1078	SXUT Spectre.ai Utility Token	SXUT	$1,311,779.39	$0.05348	24,529,558 SXUT *	--	0.26%	-0.49%	20.76%
1079	AMLT AMLT	AMLT	$1,338,005.85	$0.005341	250,536,851 AMLT	$466.72	0.32%	-0.49%	-14.56%
1080	ONION DeepOnion	ONION	$1,302,032.90	$0.08079	16,117,126 ONION	$111,245.89	3.87%	8.91%	5.59%
1081	BART BarterTrade	BART	$1,296,605.28	$0.01902	68,172,420 BART	$165,883.11	-6.31%	-6.22%	-14.00%
1082	MNC Maincoin	MNC	$1,294,568.34	$0.003461	374,000,000 MNC	$2,219.00	0.11%	-5.44%	1.50%
1083	SPIKE Spiking	SPIKE	$1,291,608.24	$0.002916	442,894,598 SPIKE	--	0.22%	0.75%	344.73%
1084	E2C Electronic Energy Coin	E2C	$1,302,332.10	$0.003003	433,657,273 E2C	$8,674.84	0.91%	-9.88%	161.41%
1085	NYC NewYorkCoin	NYC	$1,272,564.01	$0.00000885	143,739,967,088 NYC	$126.15	0.24%	11.66%	-20.09%
1086	CEEK CEEK VR	CEEK	$1,267,723.54	$0.0021	603,653,460 CEEK	$317,339.49	-1.79%	2.45%	-11.12%
1087	XXA Ixinium	XXA	$1,270,319.28	$0.09651	13,163,059 XXA	$2,556.97	0.17%	-4.45%	-6.49%
1088	NPC NPCoin	NPC	$1,264,058.01	$0.01745	72,457,335 NPC	$1,874.50	0.32%	-10.85%	-22.58%
1089	CHAT ChatCoin	CHAT	$1,247,184.54	$0.001808	690,000,640 CHAT	$73,299.70	-1.15%	1.18%	8.04%
1090	CDL CoinDeal Token	CDL	$1,243,444.53	$0.02656	46,823,999 CDL	$1,771.17	-2.10%	-5.93%	1.57%
1091	PEG PegNet	PEG	$1,246,041.66	$0.0006448	1,932,472,596 PEG	$2,909.43	0.76%	-1.62%	-12.07%
1092	NTY Nexty	NTY	$1,245,935.47	$0.00000793	157,177,714,004 NTY	$1,785.48	0.19%	2.49%	-2.43%
1094	UFR Upfiring	UFR	$1,253,967.18	$0.05225	24,000,000 UFR *	$302,808.12	-1.62%	3.66%	-2.70%
1095	PIRL Pirl	PIRL	$1,240,156.10	$0.01495	82,949,734 PIRL	$8,221.25	8.43%	8.47%	0.89%
1096	AIDOC AI Doctor	AIDOC	$1,237,576.13	$0.002131	580,621,939 AIDOC *	$175,523.80	-0.94%	-2.89%	42.90%
1097	IETH iEthereum	IETH	$1,236,298.77	$0.06868	18,000,000 IETH	--	0.32%	-0.32%	5.46%
1098	PLA Plair	PLA	$1,232,450.89	$0.00004812	25,610,108,545 PLA	$3,865.18	0.58%	3.30%	-8.35%
1099	TOA ToaCoin	TOA	$1,233,276.30	$0.0001371	8,994,021,185 TOA	--	0.26%	-0.49%	5.27%
1100	XCASH X-CASH	XCASH	$1,283,798.15	$0.00002165	59,302,895,922 XCASH	$28,857.02	0.33%	9.35%	-8.22%
1101	TRY Trias	TRY	$1,206,235.71	$0.0005244	2,300,000,000 TRY *	$18,434.64	-1.18%	3.22%	-22.22%
1102	MANNA Manna	MANNA	$1,223,488.54	$0.00185	661,235,986 MANNA	$0.4537	0.26%	-0.66%	160.31%
1103	VDG VeriDocGlobal	VDG	$1,217,996.51	$0.0001387	8,780,180,149 VDG	$92,790.08	3.13%	12.13%	-12.42%
1104	WOW Wownero	WOW	$1,214,789.24	$0.03413	35,593,128 WOW	$92,293.07	-0.09%	2.54%	10.85%
1105	DAX DAEX	DAX	$1,213,805.05	$0.003422	354,666,702 DAX	$1,695.67	3.68%	-2.09%	-21.69%
1106	GET Themis	GET	$1,210,531.22	$0.002018	599,999,910 GET	$69,099.41	2.93%	4.21%	-0.31%
1107	VIG VIG	VIG	$1,210,409.81	$0.001532	790,012,089 VIG	$2,195.21	-2.63%	-11.92%	-44.41%
1108	XAMP Antiample	XAMP	$1,207,890.42	$0.002592	465,929,910 XAMP	$9,864.24	-0.04%	1.40%	-9.34%
1109	OPT Open Predict Token	OPT	$1,205,934.97	$1.2078	998,478 OPT	$259.98	-0.03%	-2.65%	-13.72%
1110	BAX BABB	BAX	$1,199,209.17	$0.0000326	36,781,211,915 BAX *	$19,749.43	3.17%	-55.41%	-32.34%
1111	CNN Content Neutrality Network	CNN	$1,202,203.25	$0.0000308	39,035,223,816 CNN	$76,523.96	1.19%	-0.88%	-12.99%
1112	CRD CryptalDash	CRD	$1,200,454.41	$0.0012	1,000,000,000 CRD	$0.0012	0.00%	0.02%	-91.43%
1113	COT CoTrader	COT	$1,176,956.70	$0.00006232	18,886,520,618 COT	$107,248.99	0.48%	6.18%	-26.55%
1114	JRT Jarvis Network	JRT	$1,183,996.97	$0.04082	29,005,880 JRT *	$391,950.19	0.39%	-0.50%	-28.59%
1115	DREAM DreamTeam Token	DREAM	$1,186,350.36	$0.03277	36,200,935 DREAM	$1,635.18	0.24%	-0.93%	-8.23%
1116	AMON AmonD	AMON	$1,188,393.61	$0.001496	794,584,532 AMON *	$63,873.91	-5.56%	13.33%	53.43%
1117	MGO MobileGo	MGO	$1,176,264.49	$0.01176	99,996,877 MGO *	$379.46	-1.90%	-1.10%	13.53%
1118	ZUM ZumCoin	ZUM	$1,176,178.18	$0.001189	988,819,491 ZUM	$29.02	-0.01%	-3.51%	-3.97%
1119	BPT BUX Platform Token	BPT	$1,175,120.93	$0.02029	57,904,773 BPT	$315.44	-1.07%	1.57%	-6.70%
1120	CHX WeOwn	CHX	$1,180,393.51	$0.01184	99,719,012 CHX	$259,682.23	-1.77%	-10.50%	-7.22%
1121	CSP Caspian	CSP	$1,170,739.43	$0.002607	449,036,296 CSP *	$187.67	0.28%	3.45%	-28.44%
1122	HUM Humanscape	HUM	$1,119,453.37	$0.002367	472,929,925 HUM	$11,123.28	5.67%	-6.19%	-29.82%
1123	OWC ODUWA	OWC	$901,397.68	$0.2152	4,188,884 OWC	$1,848.15	-38.74%	-30.01%	-54.61%
1124	ISIKC Isiklar Coin	ISIKC	$1,155,033.98	$0.4902	2,356,240 ISIKC	$289,013.81	1.13%	3.11%	-5.97%
1125	VRC VeriCoin	VRC	$1,158,498.86	$0.03495	33,147,718 VRC	$221,815.42	-0.01%	-7.01%	-11.74%
1126	CLR Color Platform	CLR	$1,169,187.89	$0.00852	137,230,262 CLR	$31,451.05	1.05%	-11.97%	-12.73%
1127	TOL Tolar	TOL	$1,129,898.86	$0.004884	231,370,318 TOL	$41,333.53	-0.16%	2.58%	-3.24%
1128	HMQ Humaniq	HMQ	$1,156,994.35	$0.006227	185,811,695 HMQ *	$26,025.25	0.96%	2.05%	15.25%
1129	TIME Chrono.tech	TIME	$1,124,930.29	$1.5842	710,113 TIME	$49,611.19	4.94%	-9.11%	-0.57%
1130	LGO LGO Token	LGO	$1,126,660.06	$0.02087	53,985,545 LGO	$7,635.73	-0.04%	-0.33%	-23.34%
1131	TKS Tokes	TKS	$1,127,368.40	$0.005637	199,999,574 TKS *	$101,043.63	-0.52%	-19.46%	-29.86%
1132	HOMI HOMIHELP	HOMI	$1,121,393.70	$0.9748	1,150,359 HOMI	$141,146.88	0.60%	-1.14%	6.71%
1133	PMGT Perth Mint Gold Token	PMGT	$1,122,476.23	$1,893.54	593 PMGT	$19,990.72	0.08%	0.10%	-0.90%
1134	IOC I/O Coin	IOC	$1,117,487.01	$0.06044	18,488,806 IOC *	$1,467.84	0.32%	-2.10%	-10.24%
1135	NEWS PUBLISH	NEWS	$1,120,452.18	$0.004404	254,400,162 NEWS	$230,777.99	-0.25%	-0.65%	3.33%
1136	BOOM BOOM	BOOM	$1,119,016.78	$0.00143	782,271,118 BOOM	$9,196.27	0.51%	0.26%	0.29%
1137	OPQ Opacity	OPQ	$1,113,775.93	$0.008568	130,000,000 OPQ *	--	0.23%	0.62%	9.29%
1138	TYPE Typerium	TYPE	$1,113,219.57	$0.0006856	1,623,694,602 TYPE	$11.84	0.26%	13.49%	301.85%
1139	LEAD Lead Wallet	LEAD	$1,109,804.54	$0.001151	964,310,846 LEAD	$9,851.84	-0.04%	-1.36%	-26.33%
1140	MAX Maxcoin	MAX	$1,112,053.57	$0.0181	61,445,805 MAX	--	-0.05%	-0.14%	561.65%
1141	BTB BitBall	BTB	$1,111,174.40	$0.002803	396,458,496 BTB	$499,160.32	0.01%	0.08%	-0.36%
1142	ZNZ ZENZO	ZNZ	$1,108,365.03	$0.08	13,854,782 ZNZ	$58.29	0.26%	1.26%	3.71%
1143	BEPRO BetProtocol	BEPRO	$1,098,900.54	$0.0006021	1,825,000,000 BEPRO	$153,755.27	0.11%	-0.82%	-18.48%
1144	QCH QChi	QCH	$1,088,547.83	$0.03352	32,471,718 QCH	$2,426.40	-1.11%	2.32%	-2.96%
1145	TUBE BitTube	TUBE	$1,186,833.04	$0.004121	287,996,656 TUBE	$3,206.78	8.91%	8.13%	-14.49%
1146	BITG BitGreen	BITG	$1,079,709.07	$0.09159	11,788,645 BITG	$25,729.39	-0.86%	1.41%	-7.26%
1147	INCNT Incent	INCNT	$1,077,446.21	$0.02341	46,016,531 INCNT *	$660.88	0.34%	-4.13%	2.14%
1149	SLR SolarCoin	SLR	$1,066,612.08	$0.01744	61,156,957 SLR *	$361.96	0.28%	-0.92%	-8.21%
1150	CTT Castweet	CTT	$1,066,698.10	$0.5946	1,793,952 CTT	$51,519.12	-0.39%	-4.45%	-12.69%
1151	SUMO Sumokoin	SUMO	$1,061,772.33	$0.03964	26,784,385 SUMO	$44,087.42	-0.49%	-2.21%	-1.57%
1152	POT PotCoin	POT	$1,048,661.87	$0.004662	224,931,397 POT	$2,052.75	0.26%	-10.96%	-25.43%
1153	NDX nDEX	NDX	$1,042,384.64	$0.00006949	15,000,000,000 NDX	--	0.26%	-0.45%	5.16%
1154	TFB TrueFeedBack	TFB	$1,064,066.43	$0.0004051	2,627,018,993 TFB	$14,658.08	2.62%	0.23%	2.23%
1155	XPM Primecoin	XPM	$1,036,165.75	$0.03061	33,849,652 XPM	$6,394.56	12.55%	47.99%	15.16%
1157	AVT Aventus	AVT	$1,027,288.56	$0.1712	6,000,000 AVT *	$33,140.87	-10.66%	2.06%	-29.69%
1158	CAJ Cajutel	CAJ	$1,021,751.27	$0.7555	1,352,389 CAJ *	$21.94	0.32%	-17.93%	38.24%
1159	HAI Hacken Token	HAI	$1,022,666.30	$0.02226	45,941,003 HAI	$114,399.18	0.00%	1.02%	41.49%
1160	GENE Gene Source Code Chain	GENE	$1,018,793.94	$0.002715	375,244,800 GENE	$0.3222	0.26%	-0.99%	8.56%
1161	ONG SoMee.Social	ONG	$1,009,603.14	$0.01016	99,350,760 ONG *	$29,045.70	-0.40%	-5.66%	-25.55%
1162	AUX Auxilium	AUX	$1,007,826.28	$0.00766	131,572,610 AUX	$14,492.72	3.46%	15.96%	-9.78%
1163	ZXC 0xcert	ZXC	$1,006,893.94	$0.002895	347,746,334 ZXC *	$67,410.56	1.04%	3.42%	-8.10%
1164	FIN DeFiner	FIN	$1,005,341.33	$0.5434	1,850,166 FIN *	$473,560.97	0.34%	-4.35%	-20.84%
1165	HBX HashBX	HBX	$1,007,230.81	$0.001601	629,280,963 HBX	$74.54	0.00%	12.01%	-5.56%
1166	D Denarius	D	$1,004,738.77	$0.1355	7,412,783 D	$135.34	0.26%	-59.37%	-7.58%
1167	TTN Titan Coin	TTN	$1,003,787.96	$0.001102	910,820,150 TTN	$84.49	0.32%	-9.74%	-34.91%
1168	TAC Traceability Chain	TAC	$1,026,404.45	$0.001189	863,075,674 TAC	$2,459.81	-2.88%	64.68%	42.64%
1169	FNT Falcon Project	FNT	$989,239.63	$0.0002504	3,951,280,734 FNT	$118.17	0.19%	-10.41%	-24.84%
1170	PINK Pinkcoin	PINK	$984,499.88	$0.002331	422,338,105 PINK	$3,494.05	-5.31%	-5.98%	-5.85%
1171	KICK KickToken	KICK	$981,126.70	$0.00001673	58,658,619,203 KICK *	$592,977.36	-0.04%	-0.57%	-5.14%
1172	FTN Fountain	FTN	$973,633.22	$0.01098	88,674,658 FTN	$5,227.04	3.83%	0.54%	-0.30%
1173	AXPR AXPR	AXPR	$974,800.07	$0.003485	279,674,001 AXPR *	$1,332.27	0.34%	7.08%	-12.88%
1174	MFG SyncFab	MFG	$976,493.68	$0.003921	249,040,956 MFG *	$2,553.01	0.37%	2.60%	-5.59%
1175	LOL LOLTOKEN	LOL	$969,025.63	$0.002176	445,336,555 LOL	$524.22	0.19%	-0.21%	0.00%
1176	ES Era Swap	ES	$968,501.91	$0.04936	19,622,271 ES	$464,814.06	0.18%	-4.51%	-5.60%
1177	XFT Offshift	XFT	$964,540.71	$0.5512	1,750,000 XFT	$66,578.69	6.55%	18.01%	-4.43%
1178	SAFE SafeCoin	SAFE	$959,172.64	$0.03458	27,735,063 SAFE	$146.54	0.26%	10.83%	32.22%
1179	BITS Bitswift	BITS	$956,515.97	$0.2462	3,884,635 BITS *	$17,837.65	0.26%	-3.90%	3.37%
1180	BEST Bitpanda Ecosystem Token	BEST	$955,932.27	$0.09843	9,712,054 BEST	$3,400.54	0.16%	0.91%	-0.96%
1181	GNY GNY	GNY	$952,033.17	$0.004949	192,376,657 GNY *	$5,028.48	0.28%	-0.21%	3.80%
1182	PNT Penta	PNT	$950,092.75	$0.00004521	21,014,319,521 PNT	$110,340.35	0.59%	-0.19%	1.52%
1183	WGP W Green Pay	WGP	$948,859.42	$0.05382	17,630,267 WGP	--	0.19%	841.11%	1,418.32%
1184	BBR Boolberry	BBR	$949,025.13	$0.07186	13,207,454 BBR	$91.33	0.20%	-1.70%	7.73%
1185	BAN Banano	BAN	$922,898.08	$0.0008178	1,128,474,303 BAN	$21,553.06	-7.25%	4.21%	-7.75%
1186	TRTL TurtleCoin	TRTL	$946,668.35	$0.00001097	86,258,576,165 TRTL	$157,578.06	0.67%	1.51%	-10.58%
1187	HY hybrix	HY	$860,779.20	$0.4704	1,830,042 HY	$16,305.52	-5.55%	-17.47%	-21.70%
1188	ROT Rotten	ROT	$940,869.84	$0.03875	24,279,610 ROT *	$107,527.23	0.51%	-0.25%	-53.34%
1189	BAKE BakeryToken	BAKE	$936,197.51	$0.01361	68,784,286 BAKE *	$24,207.39	0.62%	-0.26%	-23.69%
1190	VLD Vetri	VLD	$937,582.16	$0.002861	327,715,794 VLD	$3,516.70	<0.01%	-37.18%	-14.19%
1191	INXT Internxt	INXT	$902,942.87	$1.4341	629,610 INXT *	$117,900.92	0.14%	-7.45%	-31.55%
1192	INFS Infinity Esaham	INFS	$932,346.15	$1.4680	635,122 INFS	$66,642.18	-5.41%	24.33%	64.41%
1193	EOSDAC eosDAC	EOSDAC	$924,525.18	$0.001399	660,755,177 EOSDAC	$33,073.59	0.26%	-1.65%	-9.90%
1194	MODIC Modern Investment Coin	MODIC	$946,609.26	$1.0911	867,593 MODIC	$130,061.56	0.27%	1.00%	7.75%
1195	ETHV Ethverse	ETHV	$925,673.70	$0.08999	10,286,193 ETHV	$56,941.93	-0.25%	11.19%	0.63%
1196	DSLA DSLA Protocol	DSLA	$913,765.85	$0.0001586	5,759,996,476 DSLA	$36,394.92	-0.12%	9.75%	3.52%
1197	XBX Bitex Global XBX Coin	XBX	$915,832.12	$0.00461	198,673,058 XBX	$0.05715	0.00%	-7.82%	-7.87%
1198	MWAT Restart Energy MWAT	MWAT	$910,055.63	$0.00182	500,000,000 MWAT *	$53,132.46	0.08%	-3.40%	-6.27%
1199	EQUAD QuadrantProtocol	EQUAD	$903,694.40	$0.002359	383,025,330 EQUAD	$26,897.63	0.09%	1.85%	5.57%
1200	BLUE Blue Protocol	BLUE	$899,954.29	$0.02456	36,645,278 BLUE *	$522,051.25	45.40%	19.25%	20.43%
1201	YEED YGGDRASH	YEED	$919,307.96	$0.0001688	5,447,415,594 YEED	$39,407.39	2.38%	16.75%	22.23%
1202	FAB Fast Access Blockchain	FAB	$897,965.34	$0.03171	28,320,115 FAB	$151.96	0.19%	-3.51%	-8.17%
1203	TELOS Teloscoin	TELOS	$898,707.05	$0.005506	163,225,979 TELOS	$2,570.31	4.43%	3.80%	16.13%
1204	PVT Pivot Token	PVT	$901,176.34	$0.0001755	5,135,200,000 PVT	$173,614.78	-1.46%	-2.81%	-14.91%
1205	SPRKL Sparkle Loyalty	SPRKL	$882,194.92	$0.2874	3,069,507 SPRKL	$622,672.62	0.69%	-3.14%	41.66%
1206	BEER Beer Money	BEER	$902,743.03	$0.0368	24,530,000 BEER	$116,130.48	0.40%	1.61%	-9.02%
1207	BGBP Binance GBP Stable Coin	BGBP	$899,634.39	$1.2852	700,001 BGBP *	$806.17	<0.01%	-1.58%	-0.88%
1208	NIOX Autonio	NIOX	$890,727.96	$0.008367	106,460,010 NIOX *	$26,020.41	0.24%	-0.42%	-49.75%
1209	VEIL Veil	VEIL	$884,323.97	$0.01053	83,960,040 VEIL	$70,823.69	-0.39%	20.18%	6.67%
1210	INE IntelliShare	INE	$891,352.38	$0.003102	287,331,457 INE	$461,873.72	0.00%	-16.17%	-0.07%
1211	SIN SINOVATE	SIN	$890,491.83	$0.001342	663,717,042 SIN	$307,861.14	-0.47%	9.22%	-6.21%
1212	ORMEUS Ormeus Coin	ORMEUS	$890,683.83	$0.02481	35,904,998 ORMEUS *	$40,952.94	-1.25%	-2.37%	-2.96%
1213	SPHR Sphere	SPHR	$881,474.54	$0.07061	12,484,344 SPHR *	$283.19	5.45%	8.09%	-5.89%
1214	PST Primas	PST	$880,261.94	$0.01671	52,692,565 PST *	$4,238,062.97	-2.91%	1.84%	14.38%
1215	FREE FREE Coin	FREE	$868,500.83	$0.00000009	9,699,190,592,625 FREE *	$40,912.70	0.03%	9.58%	4.23%
1216	CCX Conceal	CCX	$858,253.32	$0.0968	8,866,379 CCX	$266,419.33	-0.39%	6.21%	5.40%
1217	SLT Smartlands Network	SLT	$864,643.03	$0.1695	5,100,896 SLT	$180.60	0.23%	-3.86%	2.45%
1218	UBEX Ubex	UBEX	$864,136.86	$0.0002736	3,158,962,226 UBEX	$36,867.68	0.16%	5.56%	-0.89%
1219	PEOS pEOS	PEOS	$860,677.99	$0.001039	828,353,669 PEOS	$8,828.79	0.08%	1.45%	-7.36%
1220	YAP Yap Stone	YAP	$847,852.72	$0.005652	150,000,000 YAP	$38,262.60	-0.15%	2.31%	5.82%
1221	ESP Espers	ESP	$842,125.92	$0.00003679	22,888,373,670 ESP	$91.69	-2.61%	6.49%	-3.71%
1222	GMAT GoWithMi	GMAT	$840,107.18	$0.0003085	2,723,550,000 GMAT *	$3,607.93	0.24%	-6.48%	-5.55%
1223	NUG Nuggets	NUG	$838,409.15	$0.0004861	1,724,830,450 NUG	--	0.07%	2.35%	-7.95%
1224	TN TurtleNetwork	TN	$837,407.43	$0.00948	88,335,911 TN	$10,088.26	-1.50%	-5.10%	1.68%
1225	ZER Zero	ZER	$835,285.73	$0.1003	8,328,576 ZER	$138,975.58	0.68%	-1.93%	-3.25%
1226	SEN Sentient Coin	SEN	$828,470.07	$0.0006126	1,352,262,603 SEN	$1,106.67	0.32%	67.13%	66.80%
1227	LUX LUXCoin	LUX	$831,774.03	$0.08282	10,042,570 LUX	$6,687.44	1.72%	-0.31%	-7.34%
1228	ATL ATLANT	ATL	$820,457.19	$0.01514	54,175,041 ATL *	$305.78	0.03%	-1.53%	-4.99%
1229	YEC Ycash	YEC	$811,579.07	$0.0782	10,377,763 YEC	$156,622.76	-2.46%	-9.82%	-21.54%
1230	EZW EZOOW	EZW	$814,901.87	$0.00007054	11,551,907,115 EZW	--	0.26%	-0.40%	4.99%
1231	BQTX BQT	BQTX	$796,302.27	$0.001362	584,505,737 BQTX *	$1,501.22	0.72%	7.60%	6.19%
1232	MLC Mallcoin	MLC	$813,481.16	$0.004618	176,136,853 MLC	--	0.16%	2.16%	-2.09%
1233	IHT IHT Real Estate Protocol	IHT	$813,494.64	$0.0008225	989,061,136 IHT *	$2,530.07	0.09%	-0.28%	-9.68%
1234	CVCC CryptoVerificationCoin	CVCC	$808,214.10	$1.3873	582,595 CVCC *	--	0.32%	-0.32%	6.50%
1235	KUBO KuboCoin	KUBO	$802,777.57	$0.00000885	90,708,745,843 KUBO	--	0.29%	-35.32%	3.59%
1236	MTRG Meter Governance	MTRG	$807,253.53	$0.3482	2,318,338 MTRG *	$221,645.17	1.92%	4.43%	-23.68%
1237	BXY Beaxy	BXY	$801,072.83	$0.002849	281,176,562 BXY	--	0.17%	-0.01%	14.91%
1238	ACAT Alphacat	ACAT	$795,645.70	$0.0002851	2,790,428,084 ACAT	$65,091.28	3.22%	-1.58%	-15.18%
1239	WFX Webflix Token	WFX	$785,448.04	$0.0003034	2,589,006,393 WFX	--	0.29%	-0.28%	-40.28%
1241	CBC Cashbery Coin	CBC	$783,084.82	$0.01166	67,186,714 CBC	$112.64	0.26%	-0.49%	2.85%
1242	DAT Datum	DAT	$771,514.79	$0.00077	1,001,935,124 DAT *	$71,929.63	3.05%	7.96%	3.17%
1243	DDD Scry.info	DDD	$785,008.76	$0.001784	440,057,074 DDD *	$75,008.01	0.57%	0.14%	-10.70%
1244	MTN Medicalchain	MTN	$770,742.54	$0.002495	308,865,296 MTN *	$35,620.17	0.35%	0.24%	0.49%
1245	HOLY Holyheld	HOLY	$765,714.37	$0.5401	1,417,600 HOLY	$4,063,815.72	1.06%	-23.28%	351.18%
1246	CREA CREA	CREA	$805,460.25	$0.04167	19,327,713 CREA *	$1,312.82	0.26%	9.68%	3.24%
1247	KARMA KARMA	KARMA	$764,891.97	$0.0001403	5,450,532,381 KARMA	$39.23	0.10%	-95.66%	-51.15%
1248	RPD Rapids	RPD	$764,460.62	$0.00005485	13,937,571,364 RPD	$1,002.62	0.26%	-0.68%	5.22%
1249	TEAM Team Finance	TEAM	$772,680.97	$1.4603	529,130 TEAM	$30,113.62	3.34%	2.25%	-6.04%
1250	NKC Nework	NKC	$759,267.71	$0.005145	147,586,172 NKC	$12,349.29	-0.43%	0.13%	5.54%
1251	GOLD Digital Gold	GOLD	$775,643.88	$57.31	13,533 GOLD	$386,821.87	2.60%	-4.44%	-5.70%
1252	EXP Expanse	EXP	$758,503.70	$0.04034	18,805,100 EXP	$4,481.66	0.26%	-4.10%	-25.93%
1253	MOON MoonSwap	MOON	$754,779.89	$0.3906	1,932,526 MOON	$1,819.12	0.59%	-2.29%	-13.67%
1254	NFXC NFX Coin	NFXC	$754,435.47	$0.00617	122,265,268 NFXC	$547.72	0.26%	49.27%	57.91%
1255	BDP BidiPass	BDP	$755,510.23	$0.002024	373,267,988 BDP	$69,841.21	-0.11%	-20.59%	-42.28%
1256	2KEY 2key.network	2KEY	$751,563.68	$0.02399	31,330,562 2KEY	$447,835.90	-0.30%	1.52%	-24.83%
1257	FNKOS FNKOS	FNKOS	$747,100.72	$0.004796	155,782,696 FNKOS	--	0.19%	2.52%	-2.43%
1258	EXY Experty	EXY	$744,332.28	$0.02748	27,088,352 EXY	$78.61	0.24%	-2.38%	0.00%
1259	EDN Eden	EDN	$772,941.92	$0.001288	600,000,000 EDN	$78,638.32	-5.79%	-5.15%	-13.60%
1260	STS SBank	STS	$739,147.03	$0.1201	6,155,717 STS	$12,753.43	-15.92%	-9.36%	9.66%
1261	CVN CVCoin	CVN	$734,710.83	$0.05934	12,380,890 CVN *	$23,902.62	1.02%	0.98%	13.85%
1262	IOP Internet of People	IOP	$735,963.79	$0.05467	13,461,469 IOP	--	0.32%	-0.32%	5.46%
1263	ASTRO AstroTools	ASTRO	$735,233.80	$0.2451	3,000,000 ASTRO	$91,675.20	0.68%	8.80%	-17.15%
1264	N8V NativeCoin	N8V	$718,368.02	$0.02966	24,218,943 N8V	$9,725.27	2.10%	-1.07%	15.66%
1265	HEAT HEAT	HEAT	$733,854.68	$0.01577	46,537,789 HEAT *	--	0.26%	-0.49%	4.37%
1266	SFX Safex Cash	SFX	$731,259.63	$0.01147	63,768,475 SFX	$3,198.42	0.28%	-0.23%	25.75%
1267	AIT AICHAIN	AIT	$732,014.44	$0.001368	535,067,071 AIT	$41,402.04	0.33%	-0.28%	5.61%
1268	MUE MonetaryUnit	MUE	$730,602.18	$0.003565	204,927,922 MUE	$564.78	0.26%	7.81%	-21.83%
1269	ATN ATN	ATN	$728,261.93	$0.008639	84,302,524 ATN *	$2.7212	-6.17%	-3.51%	-23.80%
1270	PND Pandacoin	PND	$725,547.11	$0.00002231	32,514,916,898 PND	$0.3735	0.19%	2.52%	-1.20%
1271	CNTR Centaur	CNTR	$728,135.47	$0.006163	118,153,516 CNTR	$288,507.78	0.26%	7.14%	-14.45%
1272	ETK EnergiToken	ETK	$723,816.23	$0.0003908	1,852,153,500 ETK	--	0.26%	-0.49%	5.27%
1273	PTF PowerTrade Fuel	PTF	$722,473.48	$0.1806	4,000,000 PTF	$146,390.13	0.00%	-1.86%	4.14%
1274	PHNX PhoenixDAO	PHNX	$719,718.20	$0.01671	43,063,806 PHNX	$47,314.09	-1.18%	1.10%	-22.44%
1275	XMC Monero Classic	XMC	$719,746.35	$0.03753	19,176,436 XMC	$89.66	0.92%	-49.50%	-74.99%
1276	HUSH Hush	HUSH	$708,764.97	$0.06935	10,219,455 HUSH	$111,104.85	1.64%	3.95%	-20.07%
1277	LOCK Meridian Network	LOCK	$719,092.02	$0.07956	9,038,200 LOCK	$25,221.93	1.94%	1.85%	-23.02%
1278	CLOAK CloakCoin	CLOAK	$654,850.61	$0.1185	5,526,409 CLOAK *	$12,864.29	-7.99%	-1.90%	6.10%
1279	SIGN SignatureChain	SIGN	$709,460.15	$0.0009265	765,779,225 SIGN	--	0.16%	-0.19%	-9.12%
1280	DEEX DEEX	DEEX	$707,158.41	$0.01251	56,528,700 DEEX	$663.65	0.16%	<0.01%	-10.59%
1281	SWINGBY Swingby	SWINGBY	$708,299.63	$0.0226	31,337,755 SWINGBY	$487,775.09	0.05%	0.28%	-38.21%
1282	KST StarCoin	KST	$704,743.71	$0.0004662	1,511,631,077 KST	--	0.26%	-0.49%	5.27%
1283	SCC SiaCashCoin	SCC	$700,898.59	$0.00004633	15,128,602,024 SCC	--	0.24%	933.09%	883.18%
1285	RISE Rise	RISE	$695,086.58	$0.004251	163,519,943 RISE *	$514.99	-5.81%	-6.52%	-79.86%
1286	PASC Pascal	PASC	$695,209.09	$0.02113	32,902,250 PASC	$15,494.64	-1.18%	-6.87%	4.46%
1288	HALO Halo Platform	HALO	$687,930.20	$0.000103	6,675,694,511 HALO	--	0.19%	2.52%	-2.43%
1289	BOMB BOMB	BOMB	$692,137.96	$0.7558	915,714 BOMB	$77,753.44	-6.05%	-2.04%	-6.92%
1290	BLY Blocery	BLY	$687,550.31	$0.02299	29,901,421 BLY *	$316,531.39	-0.03%	20.57%	19.86%
1291	GOT ParkinGo	GOT	$688,359.68	$0.03413	20,168,694 GOT	$103.74	-0.02%	-0.23%	-3.90%
1292	BBC TraDove B2BCoin	BBC	$685,608.96	$0.001371	500,000,000 BBC	$308.93	-11.13%	-12.15%	-24.79%
1293	WEBD WebDollar	WEBD	$652,923.48	$0.00005817	11,225,206,871 WEBD	$3,490.35	-6.22%	28.59%	25.47%
1294	XPT Cryptobuyer	XPT	$688,189.84	$0.01209	56,942,663 XPT	$69,244.44	1.41%	0.54%	28.11%
1295	ZP Zen Protocol	ZP	$677,854.97	$0.02995	22,636,450 ZP	$258.04	0.03%	2.26%	-27.34%
1296	LUNES Lunes	LUNES	$676,853.73	$0.004491	150,728,538 LUNES	$2,051.65	0.21%	-5.67%	-11.29%
1297	ATCC ATC Coin	ATCC	$673,294.56	$0.001648	408,453,792 ATCC	$0.06596	0.32%	-7.22%	-4.67%
1298	IMT Moneytoken	IMT	$672,781.92	$0.00007134	9,430,337,527 IMT	$5,302.02	12.71%	15.34%	75.65%
1299	OPEN Open Platform	OPEN	$670,822.99	$0.0006342	1,057,742,422 OPEN	$53,692.61	0.19%	2.50%	-18.85%
1300	TRST WeTrust	TRST	$670,350.55	$0.007275	92,147,500 TRST *	$321.89	2.23%	0.38%	16.36%
1301	SNET Snetwork	SNET	$659,543.99	$0.003004	219,588,437 SNET	$38,750.65	0.14%	-2.38%	-9.05%
1302	LOBS Lobstex	LOBS	$675,041.55	$0.03283	20,560,985 LOBS	$205,431.79	1.53%	-8.97%	-7.27%
1303	SPAZ Swapcoinz	SPAZ	$656,003.11	$0.0619	10,597,550 SPAZ	$167,337.14	0.27%	114.77%	5.97%
1304	BXC BonusCloud	BXC	$656,480.80	$0.0002111	3,109,383,414 BXC	--	0.09%	1.18%	-5.01%
1305	HNST Honest	HNST	$655,700.84	$0.006971	94,061,602 HNST	$778.63	-0.02%	-1.26%	-7.97%
1306	CRDT CRDT	CRDT	$654,131.50	$0.1536	4,258,732 CRDT	$167,290.89	0.77%	1.10%	5.92%
1307	BITTO BITTO	BITTO	$647,905.23	$0.3043	2,129,285 BITTO	$256,108.57	0.36%	-8.21%	-22.47%
1308	ADB adbank	ADB	$649,134.33	$0.0008016	809,790,211 ADB *	$436.84	0.21%	-1.45%	-16.15%
1309	XRA Xriba	XRA	$644,750.08	$0.00605	106,570,262 XRA	$72.60	0.00%	-1.14%	-11.22%
1310	ORS Origin Sport	ORS	$638,276.60	$0.002128	299,999,850 ORS	$11,856.01	0.19%	0.46%	2.70%
1311	OMX Omix	OMX	$636,006.54	$0.0006976	911,746,999 OMX	--	0.19%	2.52%	-2.43%
1312	ALY ALLY	ALY	$634,976.81	$0.0002761	2,300,000,000 ALY	$23.03	0.00%	19.28%	4.87%
1313	TON TONToken	TON	$633,130.47	$0.01412	44,827,685 TON	$17,705.11	-0.18%	7.66%	-15.47%
1314	HTN Heart Number	HTN	$631,976.52	$0.0002856	2,212,599,690 HTN	$122,229.61	1.47%	2.19%	-12.29%
1315	QDAO Q DAO Governance token v1.0	QDAO	$635,094.70	$3.9807	159,545 QDAO	$19.89	2.22%	7.71%	-8.28%
1316	ZMN ZMINE	ZMN	$626,295.01	$0.004251	147,336,646 ZMN	$245.27	0.26%	-0.49%	0.00%
1317	DCT DECENT	DCT	$623,628.58	$0.01216	51,306,089 DCT *	$884.13	0.22%	7.59%	60.80%
1318	USDX USDX [Lighthouse]	USDX	$621,716.72	$0.1648	3,772,554 USDX	$1,184.26	-0.02%	-0.31%	-1.73%
1319	TPAY TokenPay	TPAY	$619,697.48	$0.02861	21,656,934 TPAY	$463,066.22	1.22%	-12.22%	-20.16%
1320	PPP PayPie	PPP	$614,704.00	$0.007451	82,500,000 PPP *	--	0.22%	-5.06%	-7.01%
1321	XNB Xeonbit	XNB	$587,285.04	$0.00196	299,685,739 XNB	$20,006.78	-21.52%	-0.29%	-32.54%
1322	BANCA Banca	BANCA	$657,743.37	$0.00003669	17,926,481,684 BANCA	$25,032.94	3.13%	3.75%	-6.28%
1323	XHI HiCoin	XHI	$609,166.00	$0.0001374	4,434,602,828 XHI	--	0.32%	-0.32%	5.46%
1324	ADM ADAMANT Messenger	ADM	$607,883.31	$0.007123	85,341,859 ADM	$8,362.71	-1.28%	0.55%	-6.59%
1325	GEO GeoCoin	GEO	$605,545.16	$0.1904	3,180,551 GEO	$1,999.13	0.32%	-2.98%	-2.88%
1326	SHAKE SHAKE	SHAKE	$605,356.56	$1,342.25	451 SHAKE	$3,209.26	-0.04%	3.60%	-5.03%
1328	VGW VegaWallet Token	VGW	$598,152.69	$0.03723	16,068,001 VGW	--	0.32%	-0.32%	9.92%
1329	FTI FansTime	FTI	$598,771.64	$0.0002101	2,850,000,000 FTI	$245,301.06	2.17%	2.07%	4.41%
1330	BCY BitCrystals	BCY	$594,440.08	$0.02605	22,816,446 BCY *	--	0.26%	-0.49%	5.27%
1331	TBX Tokenbox	TBX	$584,663.50	$0.05066	11,540,549 TBX *	$1,871.90	-6.00%	-31.06%	0.59%
1332	BTCP Bitcoin Private	BTCP	$590,597.64	$0.1234	4,785,761 BTCP	$3,920.65	0.16%	-8.24%	-0.74%
1333	XNK Ink Protocol	XNK	$589,951.35	$0.001381	427,113,382 XNK *	$15,183.18	8.85%	-0.83%	-37.31%
1334	EDG Edgeless	EDG	$585,122.39	$0.004911	119,146,967 EDG *	$1,525.84	0.26%	-3.67%	5.85%
1335	HX HyperExchange	HX	$581,761.57	$0.009791	59,415,498 HX	$12,201.23	-0.29%	-5.12%	-14.64%
1336	ZEBI Zebi Token	ZEBI	$581,835.89	$0.00126	461,906,724 ZEBI *	$1,739.90	0.50%	-17.02%	-28.37%
1337	ISR Insureum	ISR	$551,601.63	$0.002577	214,048,583 ISR	$216,499.41	1.70%	1.68%	8.34%
1338	MER Mercury	MER	$576,939.43	$0.005769	100,000,000 MER *	$3,837.65	0.32%	16.29%	5.46%
1339	XBC Bitcoin Plus	XBC	$575,698.46	$3.8647	148,964 XBC *	$30,132.05	3.13%	1.37%	1.64%
1340	WIKEN Project WITH	WIKEN	$574,955.03	$0.001714	335,451,107 WIKEN	$177,483.76	-0.07%	17.35%	-4.39%
1341	FND FundRequest	FND	$568,152.74	$0.01189	47,782,545 FND	--	0.19%	2.52%	-2.40%
1343	LCS LocalCoinSwap	LCS	$574,940.40	$0.01097	52,411,472 LCS	$5,120.67	0.26%	0.77%	2.66%
1344	PAT Patron	PAT	$569,070.34	$0.001445	393,939,793 PAT	$4,966.01	2.55%	2.75%	-0.48%
1345	PIZZA Pizza	PIZZA	$561,991.85	$0.01831	30,696,128 PIZZA	$28,554.44	0.77%	7.74%	-5.63%
1346	BITX BitScreener Token	BITX	$578,603.79	$0.006607	87,573,177 BITX	$2,447.42	0.19%	4.27%	-1.55%
1348	BDK Bidesk	BDK	$558,315.69	$0.06999	7,977,478 BDK	$69,432.63	-0.03%	-0.03%	-11.21%
1349	0xBTC 0xBitcoin	0xBTC	$557,241.87	$0.09714	5,736,550 0xBTC	$1,875,582.90	0.30%	8.95%	-14.62%
1350	SVR SovranoCoin	SVR	$549,922.33	$0.4334	1,268,733 SVR	--	-15.93%	-15.29%	-56.51%
1351	AGA AGA Token	AGA	$549,631.47	$0.3824	1,437,342 AGA	$2,643.42	-1.77%	0.49%	-1.25%
1352	BFX Bitfex	BFX	$549,380.87	$0.002742	200,325,879 BFX	$3.1809	0.26%	-0.49%	-12.27%
1353	BTCZ BitcoinZ	BTCZ	$549,317.77	$0.00006959	7,893,435,203 BTCZ	$38,728.25	0.24%	0.92%	-11.51%
1354	SSP Smartshare	SSP	$564,048.52	$0.0001216	4,639,918,911 SSP	$65,871.61	-0.21%	7.28%	-5.38%
1355	TRTT Trittium	TRTT	$545,624.39	$0.004232	128,915,825 TRTT	$11,452.01	-4.58%	0.44%	131.71%
1356	KICKS Sessia	KICKS	$744,786.97	$0.1067	6,977,216 KICKS	$182,235.05	37.32%	40.26%	72.48%
1357	COSM Cosmo Coin	COSM	$543,177.84	$0.0008098	670,780,889 COSM	$107.32	0.00%	26.43%	10.47%
1358	ECU ECOSC	ECU	$536,447.40	$0.6229	861,265 ECU	$92,545.21	0.62%	-6.77%	5.35%
1359	STAX StableXSwap	STAX	$528,541.47	$0.111	4,760,975 STAX	$138,620.65	6.57%	96.43%	712.27%
1360	OUSD Origin Dollar	OUSD	$538,904.10	$0.9915	543,523 OUSD	$2,771.38	-0.94%	-1.68%	-0.37%
1361	BNY Bancacy	BNY	$536,846.37	$0.003995	134,373,899 BNY	--	0.19%	2.52%	-2.43%
1362	IMG ImageCoin	IMG	$522,040.68	$0.04999	10,442,817 IMG	$1,663,289.96	-1.93%	7.54%	15.24%
1363	OWN OWNDATA	OWN	$532,905.15	$0.00005201	10,246,200,519 OWN	$656.87	-45.38%	21.23%	-14.59%
1364	ESS Essentia	ESS	$533,809.30	$0.0006059	880,941,362 ESS	$3,035.90	0.44%	5.83%	-4.61%
1365	NSD Nasdacoin	NSD	$530,486.77	$0.02308	22,985,882 NSD	$539,946.81	20.71%	8.75%	-5.79%
1366	EOST EOS TRUST	EOST	$530,396.61	$0.00007054	7,518,810,122 EOST	--	0.26%	-0.40%	5.04%
1367	MTX Matryx	MTX	$528,658.08	$0.02276	23,224,303 MTX *	$34,989.75	-0.74%	0.59%	-11.82%
1369	OVC OVCODE	OVC	$524,016.74	$0.01189	44,070,638 OVC	--	0.19%	2.52%	-2.43%
1370	NVC Novacoin	NVC	$522,061.53	$0.2235	2,335,757 NVC	$371.22	0.88%	1.13%	-78.56%
1371	DAM Datamine	DAM	$521,818.91	$0.1151	4,532,636 DAM *	$282,434.13	0.10%	1.03%	-3.15%
1372	FLIXX Flixxo	FLIXX	$520,317.60	$0.00617	84,323,675 FLIXX *	$189.88	0.26%	1.47%	12.79%
1374	IUT ITO Utility Token	IUT	$517,926.84	$0.005622	92,125,123 IUT	$1,066.70	0.26%	36.01%	208.30%
1375	MERI Merebel	MERI	$515,656.64	$0.08323	6,195,344 MERI	$19.00	0.26%	-11.82%	2.74%
1376	PWR PWR Coin	PWR	$512,315.53	$0.00005301	9,664,500,811 PWR	--	0.32%	-0.19%	7.93%
1377	CZR CanonChain	CZR	$507,667.01	$0.000872	582,212,719 CZR	$8.6947	0.19%	-68.93%	-24.15%
1378	VITES Vites	VITES	$506,371.55	$0.00001374	36,862,804,384 VITES	--	0.32%	-0.32%	5.46%
1379	DEB Debitum	DEB	$504,841.73	$0.002529	199,645,716 DEB *	$29,834.07	8.52%	6.12%	-37.61%
1380	FOTA Fortuna	FOTA	$443,098.16	$0.0009231	479,997,016 FOTA *	$1,013,728.57	-11.47%	41.80%	43.35%
1381	AZ Azbit	AZ	$494,348.83	$0.00000612	80,828,813,118 AZ	$174.42	4.72%	-0.04%	-21.74%
1382	DBIX DubaiCoin	DBIX	$495,432.11	$0.1162	4,263,172 DBIX	$8,834.93	-1.88%	-15.25%	160.88%
1383	BC Bitcoin Confidential	BC	$495,421.68	$0.00006726	7,365,901,523 BC	$1,015.76	0.09%	0.82%	-32.97%
1384	INK Ink	INK	$889,232.26	$0.001917	463,910,527 INK *	$5,091,408.82	158.75%	79.02%	58.51%
1385	LYRA Scrypta	LYRA	$493,829.20	$0.03376	14,627,562 LYRA	$5.0640	-0.02%	11.35%	1.76%
1386	FUND Unification	FUND	$490,176.58	$0.01423	34,447,402 FUND	$50,046.00	0.08%	-1.42%	-28.40%
1387	LC4 Leading Coin 4 Entrepreneurs	LC4	$490,536.09	$0.09135	5,369,927 LC4 *	$397.39	0.17%	2.93%	-26.64%
1388	NPX NaPoleonX	NPX	$489,019.91	$0.02011	24,320,139 NPX *	$18.25	0.00%	-42.56%	-93.27%
1389	TROLL Trollcoin	TROLL	$487,723.14	$0.0008227	592,810,145 TROLL	$8.4984	0.26%	-11.55%	5.22%
1390	BLTG Block-Logic	BLTG	$487,028.59	$0.02127	22,899,329 BLTG	$124.33	2.28%	-8.60%	3.03%
1391	SUB Substratum	SUB	$484,051.25	$0.001264	383,021,000 SUB *	$153.29	0.32%	-13.01%	-22.26%
1392	DRT DomRaider	DRT	$479,290.69	$0.0008103	591,500,000 DRT *	$152.90	-0.17%	-51.00%	-14.97%
1393	SEAL Seal Finance	SEAL	$478,259.01	$137.19	3,486 SEAL	$10,552.12	-0.99%	5.27%	-70.38%
1394	JOB Jobchain	JOB	$479,116.11	$0.0001006	4,762,282,586 JOB	$3,599.80	0.00%	-0.13%	3.02%
1395	FYD FYDcoin	FYD	$477,519.51	$0.0009616	496,606,220 FYD	$830.50	0.32%	18.26%	-17.62%
1396	yTSLA yTSLA Finance	yTSLA	$481,063.19	$6.9149	69,569 yTSLA	$548,743.27	3.29%	-31.80%	-55.72%
1397	MPG Max Property Group	MPG	$474,635.14	$0.003337	142,223,550 MPG	$1,072.35	0.16%	-0.57%	-3.55%
1398	USDS StableUSD	USDS	$474,887.87	$0.9139	519,602 USDS *	$2.6687	-6.12%	-9.76%	-1.98%
1399	XLA Scala	XLA	$473,561.91	$0.00005058	9,362,064,724 XLA	$176.68	-1.00%	-0.01%	-0.91%
1400	CL Coinlancer	CL	$469,451.18	$0.005896	79,619,229 CL *	--	0.22%	1.31%	1.16%
1401	VRM VeriumReserve	VRM	$467,412.25	$0.16	2,920,941 VRM	$1,054.23	4.38%	1.43%	4.74%
1402	TEND Tendies	TEND	$466,671.62	$0.05982	7,800,765 TEND *	$67,304.47	0.01%	1.61%	-1.77%
1403	COVA COVA	COVA	$458,321.76	$0.0001836	2,496,011,000 COVA	$72,961.47	-0.78%	8.18%	-3.90%
1404	AAB AAX Token	AAB	$463,477.76	$0.4635	1,000,005 AAB	$1,414,093.34	0.00%	1.62%	9.57%
1405	STK STK	STK	$458,671.87	$0.001343	341,414,782 STK *	$32,528.23	-1.29%	5.96%	9.61%
1406	SEM Semux	SEM	$461,887.06	$0.03633	12,712,343 SEM	$41,767.98	0.78%	-0.06%	1.02%
1407	WISH MyWish	WISH	$460,854.92	$0.04829	9,544,111 WISH	$30.16	0.67%	-0.67%	0.42%
1408	MALW MalwareChain	MALW	$460,066.30	$0.1046	4,397,995 MALW	$489,489.44	0.64%	-0.96%	1.93%
1409	DTH Dether	DTH	$458,598.09	$0.005395	85,000,000 DTH *	$1,566.38	-16.97%	-13.94%	-35.01%
1410	NBAI Nebula AI	NBAI	$457,600.48	$0.0003646	1,254,943,205 NBAI	$2.1789	0.19%	2.52%	-11.13%
1411	SEFA MESEFA	SEFA	$458,821.25	$1.0654	430,655 SEFA	$6,870.70	11.40%	7.81%	-29.96%
1412	GEAR Bitgear	GEAR	$456,565.94	$0.007211	63,318,647 GEAR	$26,511.60	-2.89%	-6.18%	-45.89%
1413	CAPP Cappasity	CAPP	$455,616.21	$0.0006869	663,271,025 CAPP *	$10,059.58	1.44%	-13.78%	8.66%
1414	BQQQ Bitsdaq	BQQQ	$456,513.00	$0.0001701	2,684,354,113 BQQQ *	$92.81	0.00%	-5.54%	-13.21%
1415	CANN CannabisCoin	CANN	$455,373.32	$0.005896	77,231,176 CANN	--	0.26%	-0.49%	29.28%
1416	MARTK Martkist	MARTK	$453,131.36	$0.03327	13,619,877 MARTK	$888.96	0.30%	17.29%	23.11%
1417	IXC Ixcoin	IXC	$451,739.00	$0.02136	21,148,339 IXC *	--	0.32%	-0.32%	-13.46%
1418	IFC Infinitecoin	IFC	$451,138.62	$0.00000498	90,595,753,019 IFC	$1,292.33	2.70%	-2.98%	-60.85%
1419	KRB Karbo	KRB	$448,702.96	$0.05118	8,767,336 KRB	$492.89	0.09%	1.49%	5.89%
1420	XSM SpectrumCash	XSM	$446,061.60	$0.0001374	3,247,236,428 XSM	--	0.32%	-0.32%	5.46%
1421	PTOY Patientory	PTOY	$444,982.21	$0.006357	70,000,000 PTOY *	$11,359.91	-0.23%	<0.01%	10.19%
1422	EBC EBCoin	EBC	$444,623.85	$0.00009697	4,585,368,086 EBC	$58,471.23	<0.01%	0.03%	36.09%
1423	IDH indaHash	IDH	$440,491.80	$0.001101	399,936,259 IDH *	$214.75	0.34%	-18.15%	-8.59%
1424	TCC The ChampCoin	TCC	$437,853.42	$0.002491	175,749,859 TCC	$28,488.69	0.20%	-2.65%	-14.40%
1425	OKS Okschain	OKS	$435,899.76	$0.0003839	1,135,330,000 OKS	$60.00	0.26%	39.32%	-26.31%
1426	MEETONE MEET.ONE	MEETONE	$437,090.94	$0.0002284	1,913,271,866 MEETONE *	$42,233.11	-1.91%	-2.58%	-22.65%
1427	PBT Primalbase Token	PBT	$429,785.53	$343.83	1,250 PBT *	$0.05491	0.32%	-4.04%	-32.21%
1428	CNRG CryptoEnergy	CNRG	$432,006.53	$15.60	27,700 CNRG	$6,848.14	0.19%	-0.37%	-6.08%
1430	ORB Orbitcoin	ORB	$426,920.71	$0.1326	3,220,616 ORB	$2.3169	0.32%	-10.94%	-7.56%
1432	SINS SafeInsure	SINS	$425,433.30	$0.02161	19,688,584 SINS	$2,297,196.67	6.22%	1.16%	-11.28%
1433	XLR Solaris	XLR	$423,468.22	$0.2278	1,858,665 XLR *	$251,477.26	0.64%	1.03%	10.76%
1434	OLXA OLXA	OLXA	$422,329.95	$0.0003107	1,359,419,210 OLXA	$3,207.97	0.25%	-0.03%	-5.51%
1435	PLT Add.xyz	PLT	$423,359.47	$0.02009	21,072,987 PLT *	$411,225.55	-0.97%	-7.87%	-30.49%
1436	RET RealTract	RET	$420,126.85	$0.00003963	10,600,000,000 RET *	$201.76	0.19%	162.88%	-36.71%
1437	FJC FujiCoin	FJC	$420,001.33	$0.0001371	3,062,980,133 FJC	$0.001368	0.26%	-0.49%	5.27%
1438	XPC eXPerience Chain	XPC	$420,855.85	$0.00000462	91,090,814,961 XPC	$242.03	0.06%	2.01%	-9.26%
1439	PHI PHI Token	PHI	$417,916.88	$0.07171	5,828,254 PHI	$337.15	0.32%	-1.64%	15.65%
1440	ETHO Ether-1	ETHO	$409,131.84	$0.008247	49,612,649 ETHO	$16,753.29	-0.13%	-10.12%	3.20%
1441	ZOM ZOM	ZOM	$416,341.89	$0.009348	44,538,797 ZOM	$2,235.42	4.31%	8.44%	0.00%
1442	BBK Bitblocks	BBK	$415,892.24	$0.00166	250,536,177 BBK	$32,370.15	0.32%	0.38%	-1.96%
1443	NASH NeoWorld Cash	NASH	$417,216.26	$0.0000176	23,709,948,546 NASH	$11,416.25	0.41%	1.44%	-7.31%
1444	CNB Coinsbit Token	CNB	$415,371.84	$0.000312	1,331,266,628 CNB	$81,698.11	-0.26%	31.33%	-1.73%
1445	PAK Pakcoin	PAK	$413,856.74	$0.006033	68,594,750 PAK	$356.18	0.26%	9.47%	18.77%
1446	BTO Bottos	BTO	$366,490.82	$0.0006712	546,000,153 BTO *	$21,131.10	-14.73%	-28.62%	-54.01%
1447	DIT Digital Insurance Token	DIT	$410,982.45	$0.001829	224,644,536 DIT	$2.7442	0.26%	19.53%	-12.38%
1448	PTI Paytomat	PTI	$411,920.92	$0.002481	166,030,078 PTI	$65,951.60	-0.26%	-1.46%	-8.59%
1449	PGN Pigeoncoin	PGN	$415,975.72	$0.00006448	6,451,204,865 PGN	$27,502.26	0.24%	-4.83%	-12.80%
1450	FLOT Fire Lotto	FLOT	$407,044.16	$0.01481	27,481,717 FLOT	$418,593.76	-19.45%	-12.64%	-17.11%
1451	X8X X8X Token	X8X	$405,132.09	$0.004909	82,522,341 X8X	--	-0.17%	0.27%	-28.19%
1452	RTE Rate3	RTE	$407,489.15	$0.0004582	889,382,388 RTE	$95,138.91	0.49%	2.66%	-2.98%
1453	ADC AudioCoin	ADC	$404,159.78	$0.0004121	980,733,271 ADC	$0.00000116	0.32%	49.51%	216.39%
1454	IQ IQ.cash	IQ	$400,963.46	$0.03352	11,962,738 IQ	$8,026.48	-0.93%	0.83%	8.23%
1455	RATING DPRating	RATING	$396,750.55	$0.000154	2,576,031,479 RATING	$4,878.69	1.15%	-0.01%	5.33%
1456	NBC Niobium Coin	NBC	$399,106.74	$0.006445	61,927,668 NBC	$142.46	0.26%	0.00%	0.00%
1457	RBLX Rublix	RBLX	$387,541.10	$0.01865	20,781,284 RBLX	$3,051.05	-2.60%	-3.33%	-21.55%
1458	IND Indorse Token	IND	$397,922.52	$0.01062	37,480,419 IND	$57,028.05	-1.79%	0.59%	-24.91%
1459	KNDC KanadeCoin	KNDC	$397,454.34	$0.00007265	5,471,056,500 KNDC	--	0.32%	839.56%	496.21%
1460	ZPAE ZelaaPayAE	ZPAE	$396,567.82	$0.001508	263,029,820 ZPAE	$98,279.67	-1.70%	-5.83%	-15.45%
1461	STBZ Stabilize	STBZ	$394,690.82	$2.9676	133,000 STBZ	$266,167.85	-0.79%	27.58%	119.27%
1462	LUN Lunyr	LUN	$393,124.87	$0.1711	2,297,853 LUN *	$12,613.18	0.33%	-1.10%	1.09%
1463	FACE Faceter	FACE	$392,896.59	$0.000835	470,520,275 FACE	$31.82	<0.01%	-3.91%	-21.10%
1464	TZC TrezarCoin	TZC	$390,517.68	$0.001716	227,531,900 TZC	$1,008.69	-0.22%	3.84%	2.90%
1465	ESBC ESBC	ESBC	$393,157.93	$0.01581	24,870,250 ESBC	$102,798.02	0.52%	2.15%	-10.82%
1466	PAZZI Paparazzi	PAZZI	$389,209.68	$0.009108	42,734,738 PAZZI	$31,142.40	-0.19%	1.02%	-23.64%
1467	AXE Axe	AXE	$390,733.61	$0.07427	5,260,968 AXE	$1,017,390.49	2.96%	-4.51%	-0.01%
1468	PXC Phoenixcoin	PXC	$386,583.68	$0.004804	80,475,437 PXC	$69.98	0.32%	-0.97%	-1.12%
1469	ARNX Aeron	ARNX	$387,100.70	$0.01936	20,000,000 ARNX *	$22,676.16	0.00%	0.00%	-0.72%
1470	FUEL Etherparty	FUEL	$386,073.32	$0.0003861	1,000,000,000 FUEL *	$98.86	28.62%	-3.50%	-3.55%
1471	FLP FLIP	FLP	$384,372.08	$0.006869	55,955,000 FLP	$251.19	0.26%	-2.26%	-13.46%
1472	HQX HOQU	HQX	$383,038.51	$0.002265	169,144,018 HQX	$617,639.81	-0.14%	-7.15%	-13.17%
1473	WCO Winco	WCO	$382,129.31	$0.0007953	480,480,624 WCO	--	0.26%	-0.49%	5.27%
1474	TOC TouchCon	TOC	$380,358.05	$0.003722	102,200,364 TOC	$6,547.93	3.38%	1.44%	-6.56%
1476	PXL PIXEL	PXL	$379,293.69	$0.0102	37,187,753 PXL	$147,504.93	0.00%	-2.22%	-8.66%
1478	EGC EverGreenCoin	EGC	$377,325.52	$0.02605	14,482,919 EGC	$40.05	0.26%	-3.73%	-0.59%
1480	JCT Japan Content Token	JCT	$375,629.28	$0.001281	293,150,782 JCT *	--	0.26%	0.98%	1.65%
1481	PAMP Pamp Network	PAMP	$374,523.10	$0.154	2,431,244 PAMP	$370,895.30	-0.70%	-0.09%	-29.83%
1482	PYRK Pyrk	PYRK	$374,775.93	$0.03052	12,281,190 PYRK	$39,550.32	-0.81%	-11.14%	41.28%
1483	HAVY Havy	HAVY	$373,558.31	$0.00004776	7,822,004,611 HAVY	--	0.32%	-0.21%	5.11%
1484	ZCR ZCore	ZCR	$372,719.03	$0.04733	7,874,234 ZCR	$1,184.82	4.38%	-3.72%	-8.64%
1485	DPY Delphy	DPY	$373,340.41	$0.006002	62,199,848 DPY *	$358.91	0.00%	-1.62%	-9.12%
1486	ONL On.Live	ONL	$372,176.07	$0.01721	21,622,303 ONL	$783.82	0.78%	3.75%	14.75%
1487	SHND StrongHands	SHND	$370,422.23	$0.00002211	16,753,972,408 SHND	$264.71	0.24%	-5.62%	-19.20%
1488	BOOST Boosted Finance	BOOST	$377,502.16	$6.3071	59,853 BOOST *	$66,498.85	0.91%	0.02%	-27.63%
1489	ION ION	ION	$368,356.44	$0.02715	13,567,399 ION *	$15.40	0.26%	<0.01%	0.94%
1491	BEET Beetle Coin	BEET	$363,554.19	$0.00149	244,043,611 BEET	$38,139.42	0.21%	-0.88%	2.99%
1492	SWING Swing	SWING	$361,288.29	$0.07377	4,897,395 SWING	$0.00004859	0.26%	-3.36%	4.31%
1493	REAL REAL	REAL	$359,577.10	$0.03576	10,055,817 REAL	--	-0.17%	0.27%	-33.63%
1494	AG8 AtromG8	AG8	$361,136.26	$0.02846	12,688,094 AG8	$85,809.75	0.37%	4.62%	-8.02%
1495	BDG BitDegree	BDG	$359,999.21	$0.0009361	384,560,931 BDG *	$21.59	0.26%	-0.46%	-27.08%
1496	MBN Membrana	MBN	$354,768.55	$0.001897	186,973,122 MBN	$22,401.96	0.50%	0.76%	-2.15%
1497	BTZC BeatzCoin	BTZC	$358,510.44	$0.0001632	2,197,230,570 BTZC	$572.54	-0.05%	-0.28%	-14.51%
1498	MINTME MintMe.com Coin	MINTME	$356,278.35	$0.00192	185,590,144 MINTME	--	0.26%	-0.49%	5.22%
1499	MNC Moneynet	MNC	$355,627.58	$0.0000971	3,662,307,217 MNC	--	0.19%	2.52%	-2.43%
1500	PTON PTON	PTON	$355,541.33	$0.00002378	14,950,794,349 PTON	$388.11	0.19%	105.04%	46.35%
1501	EGEM EtherGem	EGEM	$348,577.73	$0.01789	19,483,114 EGEM	$25,221.33	0.51%	-0.46%	-19.48%
1502	USC Ultimate Secure Cash	USC	$352,357.79	$0.03407	10,343,113 USC	$479.93	1.14%	3.86%	8.53%
1503	BOB Bob's Repair	BOB	$341,800.37	$0.001861	183,640,758 BOB	$4,958.12	-1.20%	-0.54%	5.04%
1504	UPX uPlexa	UPX	$349,261.35	$0.0001426	2,449,685,018 UPX	$6,794.96	0.19%	18.89%	-23.81%
1506	FXT FuzeX	FXT	$347,825.26	$0.0003799	915,627,153 FXT	$834.46	-21.65%	-34.50%	-62.05%
1507	CTRT Cryptrust	CTRT	$347,804.46	$0.00004904	7,092,756,485 CTRT	--	0.26%	-0.29%	4.67%
1508	QWC Qwertycoin	QWC	$345,785.80	$0.0000028	123,520,269,798 QWC	$161,819.28	17.66%	20.68%	-31.09%
1509	INF Infinitus Token	INF	$344,367.41	$0.0109	31,585,240 INF	$4,075.26	6.22%	-3.13%	-5.18%
1510	XEL XEL	XEL	$340,017.81	$0.003709	91,676,277 XEL	$61.24	0.32%	-0.32%	1.70%
1511	ASKO Askobar Network	ASKO	$340,746.74	$0.003728	91,401,167 ASKO	$334,361.13	0.82%	-2.23%	-18.79%
1512	AID AidCoin	AID	$335,068.09	$0.007479	44,800,978 AID *	$158.40	0.23%	-0.28%	7.16%
1513	LQD Liquidity Network	LQD	$335,459.48	$0.00629	53,334,645 LQD	$60,350.54	0.64%	-1.69%	-51.35%
1515	WCC WinCash	WCC	$334,013.63	$0.2227	1,499,784 WCC	$17,406.28	0.57%	-2.31%	10.31%
1516	EXCL ExclusiveCoin	EXCL	$333,584.34	$0.05701	5,851,627 EXCL	$81.52	0.32%	-4.91%	-11.04%
1517	MIB MIB Coin	MIB	$331,412.59	$0.003014	109,944,032 MIB	$4,066.94	2.77%	7.07%	5.88%
1518	MNTP GoldMint	MNTP	$326,979.19	$0.1707	1,914,997 MNTP	$412.76	1.38%	2.09%	-6.78%
1519	HSC HashCoin	HSC	$324,936.76	$0.00002526	12,863,911,326 HSC	$987.81	2.31%	2.20%	2.90%
1520	TCH TigerCash	TCH	$326,675.84	$0.005834	55,999,900 TCH	$2,336,996.50	0.47%	2.76%	-0.32%
1521	METRIC Metric	METRIC	$302,226.81	$0.7481	404,007 METRIC	$18,350.53	-10.31%	-11.55%	-30.65%
1522	MEXC MEXC Token	MEXC	$320,996.66	$0.0003413	940,528,449 MEXC *	$8,533.84	<0.01%	20.70%	197.36%
1523	SHDW Shadow Token	SHDW	$318,671.05	$0.04552	7,000,000 SHDW *	--	0.26%	-0.49%	-9.73%
1524	XPD PetroDollar	XPD	$315,895.41	$0.004936	63,993,275 XPD	--	0.26%	-28.35%	-34.66%
1525	REX imbrex	REX	$314,248.12	$0.03628	8,660,756 REX *	--	0.16%	0.63%	8.40%
1526	THRT Thrive Token	THRT	$312,016.63	$0.003022	103,246,212 THRT	$10.97	0.32%	-52.33%	22.11%
1527	BRDG Bridge Protocol	BRDG	$311,279.45	$0.001389	224,088,259 BRDG	$241.27	0.28%	-1.40%	7.26%
1528	DACS DACSEE	DACS	$311,122.16	$0.0004121	754,968,384 DACS	--	0.32%	-0.32%	5.46%
1529	DOV Dovu	DOV	$309,248.92	$0.0006746	458,391,555 DOV	$0.1349	0.26%	5.16%	-1.30%
1530	WBL WIZBL	WBL	$309,074.69	$0.00206	150,000,000 WBL	--	0.32%	-0.32%	5.46%
1531	GPYX GoldenPyrex	GPYX	$309,074.67	$0.03091	9,999,999 GPYX	$20.55	-24.76%	24.60%	-44.17%
1532	ETG Ethereum Gold	ETG	$324,073.21	$0.01604	20,199,973 ETG *	$3,014.28	26.14%	15.28%	-0.67%
1533	NANJ NANJCOIN	NANJ	$306,960.36	$0.00001585	19,361,889,557 NANJ	$0.1581	0.19%	2.52%	287.93%
1534	NCC NeuroChain	NCC	$308,606.72	$0.0007019	439,679,050 NCC	$38,071.23	0.40%	0.39%	2.72%
1535	PLAY HEROcoin	PLAY	$306,985.39	$0.001616	189,957,035 PLAY	$9,005.18	-0.16%	-1.36%	-31.07%
1536	BCS Business Credit Substitute	BCS	$307,835.82	$0.1734	1,775,711 BCS	$2,460.88	0.63%	0.48%	-2.24%
1537	NTK NetKoin	NTK	$306,696.51	$0.0000661	4,640,173,916 NTK	--	0.24%	-44.19%	171.12%
1538	SEND Social Send	SEND	$305,915.07	$0.005632	54,317,039 SEND	$28.15	0.32%	23.09%	-3.91%
1539	CHND Cashhand	CHND	$305,040.55	$0.002331	130,858,570 CHND	$15,303.31	0.26%	-0.49%	-25.43%
1540	FRC Freicoin	FRC	$304,098.96	$0.005348	56,864,844 FRC	--	0.26%	-0.49%	5.22%
1541	BOS BOScoin	BOS	$304,698.40	$0.0003519	865,842,501 BOS	$2,362.79	0.00%	-67.87%	-65.47%
1542	GMB GAMB	GMB	$303,586.99	$0.00007143	4,249,999,990 GMB	$2,653.00	0.32%	5.75%	-14.87%
1543	VDX Vodi X	VDX	$235,845.48	$0.0004413	534,406,210 VDX	$1,448.36	-2.85%	-34.55%	-62.41%
1544	IPL VouchForMe	IPL	$299,526.76	$0.001233	243,000,000 IPL *	$27,743.15	0.29%	-0.53%	31.87%
1545	SIB SIBCoin	SIB	$299,367.45	$0.01595	18,766,353 SIB	$1,260.69	-0.23%	3.00%	-16.68%
1546	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$302,098.90	$0.002381	126,901,359 FOUR	$323,037.90	0.83%	18.97%	-7.01%
1547	FYP FlypMe	FYP	$298,433.14	$0.01692	17,638,681 FYP *	$33,146.07	2.40%	0.69%	-8.99%
1548	SCAP SafeCapital	SCAP	$296,571.44	$0.1601	1,852,870 SCAP	$931,100.25	0.00%	-5.87%	-6.07%
1549	RED RED	RED	$295,290.50	$0.002271	130,000,009 RED *	$3,917.87	0.19%	2.78%	-1.03%
1550	START Startcoin	START	$295,754.33	$0.006561	45,079,785 START	--	0.01%	-0.17%	0.07%
1551	GLS Golos Blockchain	GLS	$293,945.92	$0.001241	236,919,148 GLS	$2,367.58	-15.21%	0.03%	-5.48%
1552	EVED Evedo	EVED	$292,456.02	$0.02139	13,671,790 EVED	$177,025.68	0.26%	3.20%	-14.64%
1553	NSBT Neutrino Token	NSBT	$289,007.15	$2.4807	116,501 NSBT	$34,133.84	0.76%	0.05%	-15.24%
1554	BREE CBDAO	BREE	$294,224.20	$0.2755	1,067,840 BREE	$64,991.37	0.99%	9.97%	-66.53%
1555	ISLA Insula	ISLA	$288,048.36	$0.4633	621,670 ISLA	$18,375.74	0.12%	-25.35%	-38.80%
1556	CREDIT TerraCredit	CREDIT	$289,864.89	$0.003643	79,576,182 CREDIT	$90,180.51	1.13%	-5.14%	-5.23%
1557	INCX InternationalCryptoX	INCX	$285,801.07	$0.0006666	428,755,167 INCX	--	0.19%	2.44%	15.01%
1558	ENRG Energycoin	ENRG	$285,149.23	$0.002331	122,325,446 ENRG	$0.2533	0.26%	-6.01%	-0.62%
1559	EVC EventChain	EVC	$259,219.14	$0.008295	31,250,497 EVC *	$5,922.86	-0.11%	-11.02%	-28.95%
1561	PYLNT Pylon Network	PYLNT	$279,900.58	$0.4809	582,010 PYLNT *	$242.90	0.32%	-0.29%	-5.28%
1562	QAC Quasarcoin	QAC	$277,663.70	$0.001648	168,449,705 QAC	$5,112.08	0.18%	1.17%	5.45%
1563	MEC Megacoin	MEC	$274,371.15	$0.006993	39,233,928 MEC	$24.83	-1.66%	-0.49%	5.27%
1564	BUZZ BUZZCoin	BUZZ	$274,243.58	$0.00001371	20,000,000,000 BUZZ	--	0.26%	-0.49%	5.22%
1565	REW Rewardiqa	REW	$274,243.58	$0.02742	10,000,000 REW	$40.32	0.26%	-0.49%	3.06%
1566	PTC Pesetacoin	PTC	$273,105.85	$0.00192	142,264,479 PTC	$1.4721	0.26%	-0.49%	-18.12%
1567	JAR Jarvis+	JAR	$272,431.87	$0.002519	108,157,249 JAR	$5,156.81	0.21%	0.76%	40.99%
1568	LMY LunchMoney	LMY	$270,955.93	$0.003396	79,781,398 LMY	$2,290.38	0.25%	8.61%	-17.10%
1569	ROAD ROAD	ROAD	$271,283.71	$0.003421	79,300,570 ROAD	$113,074.23	1.21%	-2.90%	-52.94%
1570	EVE Devery	EVE	$269,934.53	$0.00429	62,917,122 EVE	$4,967.28	0.13%	0.88%	-4.48%
1572	DBET DecentBet	DBET	$266,999.50	$0.001415	188,632,973 DBET *	$35.12	0.54%	37.08%	6.95%
1573	SHMN StrongHands Masternode	SHMN	$264,034.92	$0.1057	2,498,614 SHMN	--	0.25%	119.12%	14.76%
1574	BID DeFi Bids	BID	$263,427.72	$0.03028	8,699,121 BID	$7,467.46	-0.04%	10.73%	3.46%
1575	FYZ Fyooz	FYZ	$263,485.18	$0.2202	1,196,629 FYZ	$141,487.26	0.78%	-11.12%	45.50%
1576	PIPL PiplCoin	PIPL	$260,244.12	$0.001508	172,536,809 PIPL *	$6.0786	0.26%	-0.49%	65.35%
1577	LIBERTAS Libertas Token	LIBERTAS	$259,976.28	$0.002927	88,812,310 LIBERTAS	$5,986.91	0.03%	15.18%	-11.52%
1578	MEME Memetic / PepeCoin	MEME	$258,530.79	$0.008654	29,873,823 MEME	$2,507.21	-2.76%	4.66%	-0.83%
1579	CBIX Cubiex	CBIX	$258,279.98	$0.003131	82,500,000 CBIX *	$1,680.40	0.67%	37.64%	-30.61%
1580	SCR Scorum Coins	SCR	$264,582.22	$0.009041	29,265,075 SCR	$2,255.91	2.93%	-0.32%	-19.47%
1581	WNL WinStars.live	WNL	$257,487.62	$0.0136	18,936,856 WNL	$473.12	0.52%	-24.20%	-56.50%
1582	SKB Sakura Bloom	SKB	$255,984.55	$0.0000991	2,582,965,294 SKB	$9,787.35	-28.38%	2.44%	21.08%
1583	SSS Simple Software Solutions	SSS	$252,645.43	$0.1707	1,479,651 SSS *	$11.08	0.32%	-27.12%	-34.49%
1584	TIPS FedoraCoin	TIPS	$252,396.99	$0.00000119	212,269,865,434 TIPS	$94.18	0.19%	2.52%	-2.43%
1585	MCT Master Contract Token	MCT	$253,062.00	$0.0004459	567,499,990 MCT	$4,869.16	-0.69%	-0.28%	-29.66%
1586	SDS Alchemint Standards	SDS	$252,033.94	$0.0007927	317,946,798 SDS	$6.5641	0.19%	2.52%	45.62%
1587	ELEC Electrify.Asia	ELEC	$251,893.30	$0.0004756	529,591,779 ELEC *	$245.14	0.10%	7.27%	-31.23%
1588	ORC Orbit Chain	ORC	$250,440.12	$0.04599	5,445,893 ORC	$207,894.76	0.32%	-5.46%	-5.12%
1589	SWT Swarm City	SWT	$264,707.82	$0.03101	8,536,073 SWT *	$4,454.87	1.96%	2.28%	9.50%
1590	ZPT Zeepin	ZPT	$250,085.46	$0.0005002	500,000,000 ZPT *	$542.01	0.00%	0.01%	24.95%
1591	XNV Nerva	XNV	$247,792.56	$0.01456	17,017,723 XNV	$32.79	0.32%	-4.81%	-6.84%
1592	YFBT Yearn Finance Bit	YFBT	$240,538.21	$348.10	691 YFBT	$123,645.18	5.50%	-7.34%	-17.67%
1593	OCT OracleChain	OCT	$246,130.92	$0.008204	30,000,000 OCT *	$11,795.19	0.67%	-4.83%	-17.23%
1594	BIR Birake	BIR	$244,449.45	$0.002737	89,320,631 BIR	$7,337.75	-1.34%	-0.90%	17.11%
1595	IDXM IDEX Membership	IDXM	$245,734.57	$122.87	2,000 IDXM *	$135.48	0.19%	0.00%	-24.38%
1596	GLC Goldcoin	GLC	$245,649.45	$0.005896	41,662,072 GLC	$20.17	0.26%	1.88%	5.27%
1597	JUP Jupiter	JUP	$244,100.70	$0.001923	126,928,767 JUP *	$30.32	0.32%	-17.91%	1,376.47%
1598	SMLY SmileyCoin	SMLY	$243,214.93	$0.00001539	15,806,193,400 SMLY	$158.06	-0.01%	0.09%	0.80%
1599	GMC GokuMarket Credit	GMC	$242,557.59	$0.1408	1,722,113 GMC	$5,307.35	0.02%	-1.99%	7.90%
1600	TNS Transcodium	TNS	$242,007.84	$0.003813	63,470,864 TNS	$388,400.31	8.44%	4.06%	31.09%
1602	SCL Sociall	SCL	$238,824.40	$0.01429	16,714,020 SCL *	$16.44	0.32%	-5.73%	14.75%
1604	CRC CryCash	CRC	$238,096.48	$0.0495	4,809,936 CRC	$344.54	-3.74%	3.23%	-38.10%
1605	TDP TrueDeck	TDP	$237,511.40	$0.007732	30,717,516 TDP	$2,754.71	0.03%	-12.66%	-4.90%
1606	FKX FortKnoxster	FKX	$236,961.49	$0.00159	149,077,343 FKX	$80.43	0.26%	-0.85%	-23.12%
1607	DML Decentralized Machine Learning	DML	$235,697.17	$0.0008636	272,937,007 DML	$2,496.11	-0.22%	1.87%	-3.04%
1608	UNIFY Unify	UNIFY	$234,814.07	$0.01291	18,185,085 UNIFY	$3,759.87	0.32%	-19.92%	22.39%
1609	BEZ Bezop	BEZ	$234,747.42	$0.004216	55,685,931 BEZ *	$839,140.22	3.79%	-3.94%	4.89%
1610	MVC Maverick Chain	MVC	$219,949.31	$0.002057	106,936,231 MVC	$2,376.17	-11.53%	-0.49%	-1.31%
1611	TNC Trinity Network Credit	TNC	$233,421.69	$0.0007003	333,333,333 TNC *	$2.0007	0.00%	-6.44%	-13.10%
1613	TKP TOKPIE	TKP	$229,501.93	$0.007993	28,714,064 TKP	$301.82	0.03%	40.86%	-13.89%
1614	OPT Opus	OPT	$229,728.83	$0.00164	140,080,549 OPT	--	0.26%	-0.49%	24.91%
1615	BSM Bitsum.money	BSM	$229,194.40	$0.0001374	1,668,487,942 BSM	$1.3712	0.32%	74.07%	368.22%
1616	EXMR EXMR FDN	EXMR	$222,013.25	$0.03518	6,310,751 EXMR	$27,133.47	-25.82%	26.48%	-10.74%
1617	MAX MAX Exchange Token	MAX	$228,404.04	$0.127	1,798,551 MAX *	$15,058.41	0.00%	-0.17%	0.78%
1618	STAR Starbase	STAR	$226,742.16	$0.001209	187,500,000 STAR	$1,295.45	0.19%	-0.70%	-14.95%
1619	DAY Chronologic	DAY	$226,207.31	$0.1937	1,167,926 DAY	$468.78	1.01%	-6.24%	-7.47%
1620	COB Cobinhood	COB	$225,830.49	$0.0005495	410,999,847 COB *	--	0.32%	-0.32%	5.46%
1621	TRUMP TrumpCoin	TRUMP	$223,684.54	$0.03387	6,604,387 TRUMP	$3,087.36	1.08%	44.59%	-45.94%
1622	FDZ Friendz	FDZ	$222,182.01	$0.0004281	519,051,632 FDZ	$85,245.82	0.19%	-20.61%	-20.56%
1623	ESH Switch	ESH	$222,412.90	$0.0193	11,522,675 ESH	$458,755.00	-0.38%	0.57%	-8.02%
1624	LND Lendingblock	LND	$221,664.38	$0.000282	786,162,769 LND	$9.2865	0.19%	2.71%	15.68%
1625	ETZ Ether Zero	ETZ	$221,636.09	$0.001264	175,289,373 ETZ	$22,937.26	3.45%	6.96%	-14.06%
1626	MRK MARK.SPACE	MRK	$221,159.66	$0.0002747	804,998,349 MRK	--	0.32%	-0.32%	5.46%
1627	IXT IXT	IXT	$220,515.29	$0.006163	35,778,844 IXT	$1.3929	0.00%	-0.03%	237.99%
1628	IDT InvestDigital	IDT	$212,257.60	$0.00285	74,463,548 IDT	$85,053.61	-2.55%	6.64%	-0.52%
1629	XQR Qredit	XQR	$219,545.95	$0.0003275	670,472,650 XQR	$2,282.75	-0.11%	0.14%	3.62%
1630	KIMCHI KIMCHI.finance	KIMCHI	$220,106.00	$0.0005381	409,016,775 KIMCHI *	$82,344.04	-0.10%	35.23%	-33.19%
1631	HGT HelloGold	HGT	$216,959.38	$0.0008248	263,034,654 HGT *	--	0.23%	-6.63%	-3.04%
1633	LML Lisk Machine Learning	LML	$216,318.57	$0.001803	120,000,000 LML	$93.32	0.25%	5.21%	-18.44%
1634	DATX DATx	DATX	$199,616.17	$0.0001435	1,391,302,551 DATX *	$167,443.39	6.63%	-4.30%	-19.19%
1635	ZPR ZPER	ZPR	$215,541.19	$0.0001847	1,166,647,645 ZPR *	$1.8877	0.00%	0.00%	-32.77%
1636	BZE BZEdge	BZE	$213,691.44	$0.00007135	2,995,148,750 BZE	$1,314.53	0.19%	2.53%	-2.43%
1637	GOT GoNetwork	GOT	$211,977.20	$0.002944	71,994,620 GOT *	$7,655.37	1.48%	-0.32%	-7.63%
1639	ELLA Ellaism	ELLA	$212,496.37	$0.005622	37,797,335 ELLA	$160.12	0.26%	-0.49%	7.91%
1640	LYNC LYNC Network	LYNC	$212,421.91	$0.3693	575,244 LYNC	$94.48	-0.21%	1.99%	-5.48%
1642	YFFII YFFII Finance	YFFII	$223,609.30	$13.04	17,143 YFFII	$95,335.37	21.39%	20.10%	-4.71%
1643	DOPE DopeCoin	DOPE	$208,286.35	$0.001783	116,845,228 DOPE *	$6,106.03	0.26%	-0.49%	-2.25%
1645	X42 x42 Protocol	X42	$207,980.31	$0.01096	18,968,558 X42	$17,428.83	0.26%	-0.72%	-14.02%
1646	RYO Ryo Currency	RYO	$207,763.08	$0.008421	24,671,137 RYO	$281.37	0.16%	-0.36%	-29.29%
1647	CYFM CyberFM	CYFM	$202,929.20	$0.00000396	51,200,000,000 CYFM	$98.80	0.19%	309.19%	-91.32%
1648	BITC BitCash	BITC	$210,563.47	$0.009486	22,198,153 BITC	$293,375.95	15.31%	-2.93%	-20.56%
1649	LANA LanaCoin	LANA	$202,122.89	$0.0001074	1,882,722,889 LANA	$55.36	0.00%	-17.09%	-16.36%
1651	DEAL iDealCash	DEAL	$198,361.57	$0.0001371	1,446,608,662 DEAL	--	0.26%	-0.49%	5.27%
1652	SENC Sentinel Chain	SENC	$198,528.43	$0.001006	197,269,666 SENC	$195.82	0.00%	-3.90%	-5.47%
1653	MSR Masari	MSR	$196,006.87	$0.01371	14,294,363 MSR	$328.19	0.26%	-3.38%	-17.52%
1654	JET Jetcoin	JET	$195,384.13	$0.02	9,768,025 JET *	$46,822.65	9.73%	19.12%	31.49%
1655	CRP Crypton	CRP	$216,695.03	$0.08532	2,539,855 CRP	$44,928.37	15.09%	2.06%	5.34%
1656	PCN PeepCoin	PCN	$193,573.54	$0.00000137	141,451,427,612 PCN	$1.3608	0.42%	-98.52%	-98.43%
1657	DXT Datawallet	DXT	$192,776.10	$0.000494	390,222,225 DXT *	--	0.03%	2.25%	-37.64%
1658	FTX FintruX Network	FTX	$191,229.79	$0.002013	95,000,000 FTX	$208.68	-0.16%	-15.90%	-31.02%
1659	EQL Equal	EQL	$191,659.51	$0.0005786	331,244,650 EQL	$1,311.72	2.59%	-3.69%	-31.88%
1660	OPTI OptiToken	OPTI	$190,760.91	$0.006445	29,599,545 OPTI	$168.93	0.26%	-0.49%	0.98%
1661	ARDX ArdCoin	ARDX	$190,467.63	$0.0006856	277,807,957 ARDX	$30,746.67	0.26%	24.39%	-24.80%
1662	KCAL Phantasma Energy	KCAL	$189,544.72	$0.008094	23,417,048 KCAL	$1,656.68	-0.04%	-6.13%	-16.24%
1663	CHI Chi Gastoken	CHI	$186,828.49	$0.2189	853,394 CHI	$41,475.49	0.29%	6.59%	-3.32%
1664	TRUST TrustDAO	TRUST	$185,823.26	$0.01025	18,123,679 TRUST	$1,297.10	-0.88%	-2.25%	-17.14%
1665	GUP Matchpool	GUP	$185,114.42	$0.002468	75,000,000 GUP *	$302.57	0.26%	-0.49%	-5.30%
1666	HLIX Helix	HLIX	$184,502.09	$0.006242	29,555,945 HLIX	--	0.26%	-23.37%	-5.91%
1667	CSPN Crypto Sports	CSPN	$184,492.37	$0.06739	2,737,526 CSPN	$1,327.17	0.26%	-8.45%	-16.11%
1668	MXM Maximine Coin	MXM	$214,853.87	$0.0001303	1,649,000,000 MXM *	$443.26	30.35%	68.42%	63.07%
1669	VIEW View	VIEW	$183,158.39	$0.00522	35,088,298 VIEW	$289.31	0.32%	0.00%	11.32%
1670	BBP BiblePay	BBP	$161,874.17	$0.00006341	2,552,987,248 BBP	$12,352.98	0.19%	2.53%	-44.20%
1671	ASAFE AllSafe	ASAFE	$182,012.26	$0.0199	9,145,370 ASAFE *	$275.01	0.18%	-3.22%	-22.35%
1672	A Alpha Token	A	$178,787.21	$0.006223	28,731,759 A	$49.10	0.19%	5.48%	29.61%
1673	ZSC Zeusshield	ZSC	$177,958.57	$0.0001522	1,169,566,883 ZSC *	$1,834.80	0.15%	16.13%	-6.08%
1674	SND SnodeCoin	SND	$177,408.74	$0.004121	43,049,969 SND	--	0.32%	-0.32%	5.46%
1675	VIKKY VikkyToken	VIKKY	$176,756.01	$0.00004742	3,727,082,538 VIKKY	--	0.26%	-0.38%	4.97%
1676	ACED AceD	ACED	$176,224.85	$0.0008831	199,549,593 ACED	$6,024.15	-0.03%	25.35%	29.96%
1678	ZFL Zuflo Coin	ZFL	$178,520.37	$0.002749	64,944,573 ZFL	$12,005.03	-2.44%	-10.34%	10.41%
1679	TAN Taklimakan Network	TAN	$174,294.13	$0.003794	45,942,180 TAN	$36,977.09	0.13%	2.19%	-2.79%
1680	BITS Bitstar	BITS	$173,967.33	$0.008227	21,145,111 BITS *	--	0.26%	-0.49%	7.01%
1681	VIP Limitless VIP	VIP	$172,748.29	$0.0001371	1,259,816,434 VIP *	$0.0006849	0.26%	-0.49%	5.27%
1682	VSF VeriSafe	VSF	$172,005.29	$0.00001581	10,880,544,815 VSF *	$0.03952	0.03%	-77.68%	-79.55%
1683	YOC Yocoin	YOC	$171,633.78	$0.0004643	369,659,255 YOC	$2,790.55	-0.28%	-4.87%	-62.84%
1684	MAS MidasProtocol	MAS	$172,366.73	$0.0008815	195,540,521 MAS	$5,706.38	-0.57%	-5.19%	-23.11%
1685	MOTO Motocoin	MOTO	$169,989.49	$0.008654	19,642,673 MOTO	--	0.32%	-0.32%	-2.29%
1686	BTB BitBar	BTB	$169,148.84	$3.5652	47,445 BTB	$357.33	-1.56%	1.70%	31.93%
1687	BWT Bittwatt	BWT	$168,689.86	$0.0005495	307,006,848 BWT	$311.49	0.32%	-0.32%	5.46%
1688	STX Stox	STX	$167,987.44	$0.003283	51,161,058 STX *	$345.82	0.26%	-10.95%	-36.90%
1689	GBX GoByte	GBX	$166,992.09	$0.01926	8,672,338 GBX	$4,596.57	0.26%	-2.86%	-17.48%
1690	UBN Ubricoin	UBN	$166,768.62	$0.00007134	2,337,584,182 UBN	$17.29	0.19%	-2.87%	-34.94%
1691	RVT Rivetz	RVT	$165,601.92	$0.00631	26,244,468 RVT *	--	-0.17%	0.27%	-33.44%
1692	XLAB XcelToken Plus	XLAB	$165,971.79	$0.00001187	13,984,840,241 XLAB *	$440.72	-0.10%	-8.73%	-5.80%
1693	TONS Thisoption	TONS	$165,474.43	$0.6534	253,263 TONS	$220,095.42	0.11%	-2.25%	-4.08%
1694	ROCK2 ICE ROCK MINING	ROCK2	$165,030.08	$0.0105	15,724,272 ROCK2	$24,479.87	-0.23%	9.64%	0.06%
1695	DGC Digitalcoin	DGC	$164,964.00	$0.004525	36,455,978 DGC	$3.9591	0.26%	-3.41%	117.13%
1696	SPD SPINDLE	SPD	$163,941.36	$0.00004655	3,521,564,890 SPD	--	-0.17%	0.27%	-30.37%
1697	HLM Helium Chain	HLM	$164,269.09	$0.01207	13,613,403 HLM	$0.181	0.26%	-1.60%	2.94%
1698	PASS Blockpass	PASS	$161,561.57	$0.0009661	167,223,762 PASS	$11.59	0.00%	-0.69%	-13.65%
1700	NOR Noir	NOR	$159,879.60	$0.007857	20,348,341 NOR	$326.75	-1.26%	-1.65%	3.14%
1701	BFC Bitcoin Free Cash	BFC	$159,755.07	$0.07403	2,158,075 BFC	$41,596.47	-0.67%	1.80%	3.01%
1702	KEK KekCoin	KEK	$158,983.84	$0.01484	10,716,385 KEK	$0.1892	0.32%	8.74%	-15.00%
1703	EMD Emerald Crypto	EMD	$158,852.65	$0.008309	19,117,129 EMD	$11.99	0.26%	-1.77%	1.20%
1704	SNRG Synergy	SNRG	$156,477.56	$0.03195	4,897,672 SNRG *	--	0.26%	-0.49%	34.04%
1705	ZNY Bitzeny	ZNY	$155,803.52	$0.00206	75,614,500 ZNY	$0.6397	0.32%	-0.32%	-12.11%
1706	IC Ignition	IC	$155,291.11	$0.1151	1,349,674 IC	--	0.32%	-0.32%	-38.94%
1707	CEN Coinsuper Ecosystem Network	CEN	$155,288.11	$0.0004332	358,497,293 CEN	$267.95	19.61%	-6.06%	-42.59%
1708	YMPL YMPL	YMPL	$154,166.31	$0.5082	303,379 YMPL	$5.0094	-0.04%	2.17%	-2.72%
1709	TOTO Tourist Token	TOTO	$153,912.78	$0.00003724	4,133,323,630 TOTO	--	0.26%	1,505.33%	2,757.41%
1710	COFI CoinFi	COFI	$155,514.18	$0.0007286	213,428,034 COFI *	$1,901.37	3.73%	1.56%	-27.06%
1711	ACM Actinium	ACM	$156,744.03	$0.006128	25,578,100 ACM	$219,528.72	1.72%	0.47%	-9.57%
1712	XBL Billionaire Token	XBL	$152,591.96	$0.05071	3,009,030 XBL *	$0.3372	2.10%	1.64%	0.54%
1713	MAC Matrexcoin	MAC	$152,043.66	$0.006856	22,176,440 MAC	$2.8909	0.26%	-49.61%	-21.08%
1714	PCH POPCHAIN	PCH	$152,379.62	$0.0001707	892,799,357 PCH	--	0.00%	0.00%	23.46%
1715	CMCT Crowd Machine	CMCT	$151,821.73	$0.0003229	470,164,800 CMCT	$10,797.62	0.35%	-21.97%	-63.84%
1716	MOR MorCrypto Coin	MOR	$151,295.38	$0.007161	21,126,669 MOR	--	-41.82%	-42.25%	22.18%
1717	POSW PoSW Coin	POSW	$151,176.78	$0.003428	44,100,000 POSW	--	0.26%	-0.49%	5.27%
1718	CHART ChartEx	CHART	$149,171.51	$0.007459	20,000,000 CHART	$9,022.65	-0.03%	-1.03%	-28.00%
1719	VDL Vidulum	VDL	$147,523.63	$0.0206	7,161,625 VDL	$15,147.30	0.91%	0.95%	1.38%
1720	KUE Kuende	KUE	$148,530.30	$0.0001662	893,470,233 KUE	$122.40	-0.11%	-0.18%	-6.08%
1721	FLL Feellike	FLL	$148,232.10	$0.08302	1,785,468 FLL	--	0.00%	0.02%	-0.03%
1722	ART Maecenas	ART	$147,684.19	$0.002144	68,879,107 ART *	$804.61	-1.20%	-8.70%	-21.08%
1723	ABX Arbidex	ABX	$146,043.27	$0.007175	20,354,622 ABX	$25,859.21	-0.06%	-13.31%	-29.01%
1724	FLC Flowchain	FLC	$146,214.97	$0.1658	881,836 FLC	$107,045.48	0.40%	-12.69%	-20.04%
1726	CCRB CryptoCarbon	CCRB	$145,582.33	$0.005896	24,690,718 CCRB	$340.51	0.26%	-0.49%	88.62%
1727	SUPER SuperCoin	SUPER	$145,288.66	$0.002747	52,883,572 SUPER	--	0.32%	-0.32%	201.32%
1728	ZLA Zilla	ZLA	$145,211.98	$0.00242	60,000,000 ZLA *	$19.79	0.26%	-0.49%	-14.77%
1729	PTT Proton Token	PTT	$144,536.93	$0.00001724	8,384,596,000 PTT	$43,180.46	-3.35%	-0.06%	-14.39%
1730	ATMI Atonomi	ATMI	$142,891.91	$0.00029	492,730,725 ATMI	$11.77	0.00%	3.57%	3.57%
1731	PKT Playkey	PKT	$141,089.07	$0.009756	14,461,944 PKT *	$39,511.22	-12.90%	-23.26%	-16.34%
1732	SWC Scanetchain	SWC	$139,713.97	$0.0001664	839,506,297 SWC	$151,732.90	0.19%	5.00%	2.44%
1733	BNTY Bounty0x	BNTY	$139,684.93	$0.0006002	232,720,097 BNTY *	$212.99	0.00%	11.69%	-5.54%
1734	BON Bonpay	BON	$139,333.17	$0.01234	11,290,301 BON	--	0.26%	-0.49%	5.27%
1735	XPAT Bitnation	XPAT	$138,511.74	$0.00000508	27,289,427,652 XPAT	$82.06	-0.17%	-7.67%	59.95%
1736	HORUS HorusPay	HORUS	$137,520.61	$0.0001576	872,861,114 HORUS	$1.3992	-0.17%	0.08%	-20.76%
1738	SHARD Shard	SHARD	$137,407.44	$0.006868	20,005,832 SHARD	$173.21	0.32%	-66.55%	-76.77%
1739	ZENI Zennies	ZENI	$137,233.25	$0.0001371	1,000,812,836 ZENI *	--	0.26%	-0.49%	5.27%
1740	CIV Civitas	CIV	$136,875.48	$0.01755	7,798,467 CIV	$146.46	0.26%	6.15%	19.19%
1741	IG IGToken	IG	$136,435.44	$0.00003124	4,367,046,088 IG	$399,285.55	0.12%	2.79%	-2.63%
1743	CATT Catex Token	CATT	$136,492.76	$0.0001741	784,234,341 CATT	$777.81	0.00%	41.36%	99.91%
1744	RITO Ritocoin	RITO	$135,673.06	$0.00009116	1,488,302,531 RITO	$4,316.82	4.74%	-21.40%	2.00%
1745	MES MesChain	MES	$134,512.18	$0.0001736	774,677,652 MES	$15,257.87	0.03%	120.42%	-6.18%
1746	BLUR Blur	BLUR	$132,014.57	$0.02166	6,095,831 BLUR	$34,906.60	12.34%	2.07%	4.56%
1747	XWP Swap	XWP	$133,172.18	$0.01524	8,738,504 XWP	$19,988.18	0.76%	1.56%	-20.17%
1748	GRLC Garlicoin	GRLC	$133,375.65	$0.002194	60,792,513 GRLC	$20.27	0.26%	9.69%	29.51%
1749	INSN InsaneCoin	INSN	$133,146.83	$0.005348	24,897,729 INSN	$397.79	0.26%	-0.49%	2.59%
1750	KOBO Kobocoin	KOBO	$132,090.75	$0.005348	24,700,248 KOBO *	--	0.26%	-0.49%	2.64%
1751	NAVY BoatPilot Token	NAVY	$131,902.57	$0.001786	73,863,346 NAVY	$376.35	0.32%	-0.32%	14.25%
1752	TSL Energo	TSL	$130,760.91	$0.0002171	602,378,920 TSL *	$320.45	0.00%	0.01%	66.54%
1753	TGAME Truegame	TGAME	$127,210.68	$0.001541	82,575,464 TGAME	$2,641.20	0.37%	0.60%	4.47%
1754	MILK2 Spaceswap	MILK2	$130,162.37	$0.1597	815,238 MILK2	$5,876.55	-0.03%	-0.90%	-31.74%
1756	XBP BlitzPredict	XBP	$129,121.68	$0.0003419	377,601,088 XBP	$399.77	-0.17%	5.74%	-13.43%
1757	ELET Elementeum	ELET	$127,231.89	$0.02436	5,223,113 ELET	$21.45	0.26%	-0.30%	143.83%
1758	AMA AMATEN	AMA	$127,473.62	$0.01684	7,571,323 AMA	$43.84	0.00%	-15.67%	-29.87%
1759	DVT DeVault	DVT	$126,326.57	$0.0004121	306,543,777 DVT	$129.34	0.32%	-0.32%	-9.60%
1760	XBI Bitcoin Incognito	XBI	$132,233.85	$0.01015	13,031,736 XBI	$4,313.66	-1.07%	-7.83%	-1.43%
1761	ETHP ETHPlus	ETHP	$123,972.14	$0.09474	1,308,522 ETHP	$2,907,157.93	1.12%	15.13%	57.16%
1762	DAB DABANKING	DAB	$114,257.11	$0.02232	5,118,932 DAB	$1,015.65	-1.54%	9.11%	1.71%
1763	QBT Qbao	QBT	$124,214.68	$0.001901	65,351,403 QBT *	$1.0003	0.00%	5.57%	-5.03%
1764	BSD BitSend	BSD	$123,258.11	$0.004256	28,962,775 BSD	$272.89	0.33%	-2.84%	25.67%
1765	GRG RigoBlock	GRG	$122,271.12	$0.3102	394,206 GRG *	$77.57	-0.04%	-77.08%	-53.72%
1766	CNS Centric Cash	CNS	$122,643.40	$0.000288	425,880,550 CNS	$79,152.52	0.81%	-1.98%	-27.42%
1767	PUB PUBLYTO Token	PUB	$121,681.09	$0.00008124	1,497,764,594 PUB	--	0.29%	-0.33%	3.36%
1768	KFX KnoxFS	KFX	$121,416.48	$0.001099	110,485,870 KFX	$74.93	0.32%	-0.32%	5.46%
1769	SWYFTT SWYFT	SWYFTT	$122,228.83	$0.1729	706,940 SWYFTT	$11,247.31	-0.09%	1.16%	18.39%
1770	PAL PAL Network	PAL	$120,262.41	$0.0002742	438,524,050 PAL	$7.3917	0.26%	-0.49%	5.22%
1771	CNUS CoinUs	CNUS	$119,125.30	$0.0003504	340,000,000 CNUS	$700.87	0.06%	1.25%	4.70%
1772	POSS Posscoin	POSS	$119,139.05	$0.00000396	30,059,347,897 POSS	--	0.19%	2.52%	-2.43%
1773	EBST eBoost	EBST	$119,124.18	$0.001191	99,990,002 EBST	$8.3488	0.67%	0.03%	11.21%
1775	ERT Eristica	ERT	$118,456.40	$0.0006868	172,467,627 ERT	--	0.32%	-0.32%	-24.67%
1776	MOONS MoonTools	MOONS	$118,480.94	$4.3084	27,500 MOONS	$326.76	0.06%	2.42%	-1.95%
1777	PNY Peony	PNY	$123,133.00	$0.02329	5,286,789 PNY	$7,762.73	0.31%	-0.27%	8.18%
1778	S Sharpay	S	$117,508.16	$0.000103	1,140,302,597 S	--	0.19%	2.52%	-2.43%
1779	MFTU Mainstream For The Underground	MFTU	$117,433.67	$0.0001092	1,075,139,615 MFTU	$66.19	-8.53%	-60.36%	179.73%
1780	ZIPT Zippie	ZIPT	$119,419.83	$0.0004403	271,196,892 ZIPT	--	1.18%	2.18%	1.41%
1781	PUT Profile Utility Token	PUT	$116,020.25	$0.002562	45,289,804 PUT *	$9.6128	0.02%	1.71%	-0.74%
1782	BZX Bitcoin Zero	BZX	$114,692.27	$0.003953	29,010,752 BZX	$7,596.51	0.23%	-0.89%	-0.30%
1783	CCN CustomContractNetwork	CCN	$114,338.44	$0.00007054	1,620,841,876 CCN	--	0.26%	-0.40%	1,636.54%
1784	ALT Alt.Estate token	ALT	$114,196.11	$0.0001577	724,180,756 ALT	--	0.26%	-0.49%	5.22%
1785	CROAT CROAT	CROAT	$113,868.12	$0.001371	83,041,591 CROAT	$219.57	11.40%	-0.49%	-4.34%
1787	GTM Gentarium	GTM	$113,591.72	$0.02358	4,816,280 GTM	$18.09	0.26%	-1.06%	-2.12%
1788	BBO Bigbom	BBO	$113,256.94	$0.0003371	335,947,891 BBO	$5,038.78	1.21%	-1.35%	-2.60%
1789	ATX Aston	ATX	$112,988.36	$0.0001371	824,000,000 ATX	--	0.26%	-0.49%	-29.82%
1790	HOUSE Toast.finance	HOUSE	$112,999.84	$5.6500	20,000 HOUSE	$510.89	-0.04%	18.57%	0.00%
1791	ZINC ZINC	ZINC	$112,509.09	$0.02015	5,583,588 ZINC	--	-0.17%	0.27%	-25.29%
1792	PLAAS PLAAS FARMERS TOKEN	PLAAS	$112,590.85	$0.006738	16,710,121 PLAAS	--	0.19%	2.52%	84.30%
1793	INVE InterValue	INVE	$112,437.00	$0.0008791	127,892,710 INVE	--	0.06%	0.80%	-5.70%
1794	AMM MicroMoney	AMM	$111,897.34	$0.007092	15,777,256 AMM *	$22,529.95	-4.85%	-0.30%	-10.36%
1795	SWIFT SwiftCash	SWIFT	$111,805.78	$0.0006856	163,075,148 SWIFT	--	0.26%	-0.49%	5.22%
1796	KIND Kind Ads Token	KIND	$111,921.97	$0.002649	42,246,693 KIND	$1.1119	0.14%	-44.78%	193.34%
1797	DAV DAV Coin	DAV	$110,544.80	$0.0001598	691,906,124 DAV	$522.78	0.19%	-5.32%	-3.81%
1798	BHC BillionHappiness	BHC	$110,470.27	$1.2824	86,142 BHC *	$10,362.68	-4.06%	-7.58%	12.87%
1799	PEPS PEPS Coin	PEPS	$110,098.96	$0.002742	40,155,450 PEPS	$5,338.98	0.32%	-26.31%	-27.43%
1800	KURT Kurrent	KURT	$109,387.89	$0.001783	61,364,813 KURT	--	0.26%	-0.49%	5.27%
1801	LTHN Lethean	LTHN	$109,314.50	$0.0001374	795,787,039 LTHN	--	0.32%	-0.32%	5.46%
1802	BETR BetterBetting	BETR	$108,832.59	$0.0003817	285,140,472 BETR	--	-0.17%	0.27%	-35.99%
1803	DOGEC DogeCash	DOGEC	$110,376.23	$0.008364	13,195,907 DOGEC	$9,810.88	-4.44%	-8.02%	7.03%
1804	ZUM ZUM TOKEN	ZUM	$107,333.32	$0.00000793	13,540,352,994 ZUM	$0.127	0.19%	2.52%	-47.53%
1805	FRST FirstCoin	FRST	$107,171.75	$0.003434	31,207,528 FRST	--	0.32%	-0.32%	-9.08%
1806	NETKO Netko	NETKO	$106,659.11	$0.009478	11,252,990 NETKO	--	0.32%	-0.32%	102.14%
1807	BOLI Bolivarcoin	BOLI	$105,976.34	$0.007102	14,922,357 BOLI	$10.81	0.32%	-4.57%	-24.69%
1808	PENG PENG	PENG	$106,418.16	$0.00001374	7,747,022,389 PENG	$0.1132	0.32%	-0.32%	5.46%
1809	GFUN GoldFund	GFUN	$105,647.92	$0.0006856	154,093,551 GFUN	$4.8108	0.26%	23.93%	15.60%
1810	ALI AiLink Token	ALI	$91,638.11	$0.00001768	5,184,020,527 ALI	$2,526.46	8.46%	-13.38%	-6.62%
1811	SPHTX SophiaTX	SPHTX	$104,923.90	$0.0003171	330,877,003 SPHTX *	--	0.22%	1.72%	-0.37%
1812	BGTT Baguette Token	BGTT	$105,154.94	$0.00747	14,077,779 BGTT *	$44,084.16	4.69%	-16.17%	-14.71%
1813	NAVI Naviaddress	NAVI	$101,888.49	$0.0004201	242,550,845 NAVI	$5,713.06	3.83%	92.89%	70.85%
1814	GEM Gems	GEM	$104,290.87	$0.00008703	1,198,291,896 GEM *	$1.0716	0.00%	0.02%	-0.03%
1815	MYB MyBit	MYB	$103,777.77	$0.0006602	157,187,027 MYB *	$199.24	0.08%	-8.76%	-52.74%
1816	BERRY Rentberry	BERRY	$103,825.34	$0.0003444	301,431,307 BERRY	$137.75	-8.28%	0.88%	-22.37%
1817	ARTIS Artis Turba	ARTIS	$102,666.97	$0.003524	29,130,008 ARTIS	$1,773.36	0.18%	-4.70%	-4.47%
1818	ARAW ARAW	ARAW	$102,604.37	$0.00005147	1,993,576,188 ARAW	--	0.25%	-0.16%	4.35%
1819	TENA TENA	TENA	$106,273.83	$0.03977	2,672,526 TENA	$1,072.31	-3.08%	-15.12%	-10.21%
1820	ZET Zetacoin	ZET	$101,846.62	$0.0005896	172,731,551 ZET	$5,412.92	2.65%	12.61%	7.78%
1821	GZRO Gravity	GZRO	$101,664.18	$0.00007336	1,385,822,756 GZRO	--	0.26%	-46.76%	6.27%
1822	ARCO AquariusCoin	ARCO	$99,608.81	$0.03181	3,131,146 ARCO *	--	0.26%	-0.49%	4.77%
1823	PUX PolypuX	PUX	$99,871.58	$0.002497	40,000,000 PUX	$16,390.04	1.19%	3.01%	-0.61%
1824	BELA Bela	BELA	$98,983.63	$0.00206	48,038,693 BELA *	$2.7424	0.32%	-0.32%	31.83%
1825	UP UpToken	UP	$98,217.99	$0.0006702	146,540,250 UP	--	-0.17%	0.27%	-32.18%
1826	LDC Leadcoin	LDC	$97,937.88	$0.0001249	784,399,592 LDC *	--	-0.17%	0.27%	-30.55%
1828	TAG TagCoin	TAG	$97,926.77	$0.01522	6,433,866 TAG	--	0.26%	-0.49%	5.22%
1829	WEC wave edu coin	WEC	$97,859.53	$0.0006868	142,479,441 WEC	$0.004525	0.32%	66.13%	75.69%
1830	ADT adToken	ADT	$97,795.71	$0.0001232	794,000,000 ADT *	$115.78	0.00%	-65.93%	-0.72%
1831	XCN Cryptonite	XCN	$97,151.68	$0.0001371	708,506,520 XCN	--	0.26%	-0.49%	5.22%
1832	UNI Universe	UNI	$96,318.96	$0.001097	87,804,202 UNI *	$0.02215	0.26%	-0.49%	5.27%
1833	NMP Neuromorphic.io	NMP	$96,162.88	$0.04808	2,000,000 NMP	$119,006.05	0.21%	-52.23%	-51.56%
1834	DEM Deutsche eMark	DEM	$95,812.62	$0.001786	53,653,541 DEM	$42.67	0.32%	-13.61%	5.46%
1835	TX TransferCoin	TX	$95,560.23	$0.01152	8,296,433 TX *	$512.21	-3.19%	8.56%	-88.57%
1836	BLAST BLAST	BLAST	$95,184.78	$0.002057	46,277,489 BLAST	$6.6420	0.26%	-6.82%	-32.14%
1837	PYN PAYCENT	PYN	$94,788.81	$0.001111	85,310,628 PYN	--	0.67%	0.10%	-63.04%
1838	GIC Giant	GIC	$95,010.22	$0.01107	8,585,993 GIC	$6,073.44	-0.72%	-3.24%	-5.81%
1839	OURO Ouroboros	OURO	$93,890.25	$0.003	31,296,749 OURO	$397.30	0.00%	3.45%	25.00%
1840	TIX Blocktix	TIX	$93,242.82	$0.002331	40,000,000 TIX	--	0.26%	-0.49%	-25.43%
1841	GENE Parkgene	GENE	$93,307.59	$0.0003166	294,760,863 GENE	--	0.10%	-0.18%	1.86%
1842	FERA Fera	FERA	$93,046.15	$0.0005004	185,933,016 FERA	$1,575.98	-0.04%	-3.43%	-29.60%
1843	METM MetaMorph	METM	$92,494.21	$0.0003646	253,666,454 METM	$58,569.46	0.19%	2.25%	-21.94%
1844	ADL Adelphoi	ADL	$91,089.28	$0.004396	20,722,224 ADL	$240.40	0.32%	2.89%	-3.58%
1845	J8T JET8	J8T	$90,312.05	$0.000122	740,485,259 J8T *	--	-0.17%	0.27%	-33.44%
1846	VLS Veles	VLS	$91,741.35	$0.07208	1,272,695 VLS	$214,293.56	8.28%	134.13%	76.21%
1847	ADI Aditus	ADI	$90,650.21	$0.0003872	234,110,888 ADI	$19,039.09	6.63%	12.96%	-9.49%
1848	LHT LHT	LHT	$90,191.01	$0.001804	50,000,000 LHT *	$197.83	0.23%	0.47%	-48.72%
1850	MONK Monkey Project	MONK	$89,503.34	$0.007865	11,380,600 MONK	$116.15	0.32%	8.03%	20.76%
1851	OPAL Opal	OPAL	$89,365.52	$0.005896	15,156,364 OPAL *	--	0.26%	-0.49%	25.74%
1852	MTC MTC Mesh Network	MTC	$89,137.75	$0.0002299	387,756,531 MTC	$133.92	0.19%	2.52%	-24.55%
1853	OOT Utrum	OOT	$89,120.99	$0.001375	64,800,139 OOT	$24.51	0.19%	2.52%	-3.27%
1854	BRO Bitradio	BRO	$88,333.24	$0.009461	9,336,167 BRO	$8.1075	0.26%	-8.45%	3.77%
1856	ELY Elysian	ELY	$87,115.94	$0.0008892	97,966,210 ELY	$15,063.67	2.23%	9.82%	13.18%
1857	ARO Arionum	ARO	$87,601.00	$0.0005495	159,429,300 ARO	$36,810.49	-19.65%	-0.32%	5.46%
1858	RUP Rupee	RUP	$87,419.67	$0.002139	40,867,500 RUP	$32.61	0.26%	-22.38%	9.49%
1859	TEAM TEAM (TokenStars)	TEAM	$86,535.85	$0.007188	12,038,263 TEAM	$659.32	0.24%	0.95%	-28.88%
1860	SFCP SF Capital	SFCP	$86,386.30	$0.0008639	99,999,500 SFCP	$70.66	0.26%	13.99%	-42.36%
1861	DYNMT Dynamite	DYNMT	$84,163.61	$0.225	374,114 DYNMT	$37,390.29	1.25%	7.16%	17.67%
1862	PSM PRASM	PSM	$86,355.78	$0.00003839	2,249,193,827 PSM	--	0.26%	-0.49%	5.22%
1863	MFC MFCoin	MFC	$86,195.37	$0.004124	20,901,004 MFC	$3,927.11	0.32%	-3.54%	-6.95%
1864	TCASH TCASH	TCASH	$82,313.15	$0.002338	35,200,000 TCASH	$166,183.47	-0.99%	-4.24%	-5.52%
1865	EVN EvenCoin	EVN	$85,363.62	$0.002732	31,247,621 EVN	$685,602.56	-1.20%	-2.84%	-2.05%
1866	KUV Kuverit	KUV	$84,622.72	$0.00003693	2,291,298,144 KUV	$120.66	0.00%	0.02%	-4.43%
1867	NTRN Neutron	NTRN	$83,297.18	$0.002129	39,121,694 NTRN *	$0.6845	0.32%	0.32%	6.84%
1869	MMO MMOCoin	MMO	$81,343.41	$0.001223	66,495,048 MMO	$98.71	0.26%	-3.45%	-39.33%
1870	GRFT Graft	GRFT	$81,105.05	$0.0001371	591,481,833 GRFT	$177.33	0.26%	10.98%	50.39%
1871	SNTR Silent Notary	SNTR	$79,399.71	$0.00000095	83,470,521,339 SNTR	--	0.19%	2.52%	-2.43%
1872	SUR Suretly	SUR	$80,343.11	$0.3411	235,535 SUR *	$3,068.85	0.06%	8.96%	14.90%
1873	BLU BlueCoin	BLU	$78,801.66	$0.0001371	574,683,675 BLU	--	0.26%	-0.49%	5.27%
1874	IFT InvestFeed	IFT	$78,727.62	$0.0004114	191,381,257 IFT *	--	0.26%	-0.49%	5.27%
1875	BTR Bitether	BTR	$77,796.45	$0.001371	56,735,293 BTR	--	0.26%	-0.49%	5.22%
1876	DUO ParallelCoin	DUO	$77,609.56	$0.2466	314,719 DUO	$54.07	0.18%	-7.90%	1.75%
1877	BGL Bitgesell	BGL	$76,615.06	$0.01258	6,090,276 BGL	$6,274.18	-0.64%	-0.79%	10.66%
1878	QUIN QUINADS	QUIN	$77,197.02	$0.00000581	13,294,999,111 QUIN	--	0.19%	2.52%	-2.43%
1879	ERO Eroscoin	ERO	$76,957.13	$0.0004121	186,744,000 ERO *	$1,794.92	0.32%	-0.32%	5.46%
1880	HQT HyperQuant	HQT	$75,305.76	$0.0007531	100,000,000 HQT	$2,718.10	0.19%	-8.98%	21.96%
1881	EL Elcoin	EL	$76,849.68	$0.006856	11,208,967 EL	$179.56	4.44%	5.87%	-0.73%
1882	BTDX Bitcloud	BTDX	$76,515.68	$0.002194	34,875,785 BTDX *	$11.69	0.26%	6.15%	40.30%
1883	TCAT The Currency Analytics	TCAT	$75,988.15	$0.0005493	138,324,745 TCAT	--	0.03%	2.25%	-2.71%
1884	BTAD Bitcoin Adult	BTAD	$75,977.59	$0.001648	46,092,941 BTAD	$40.24	0.32%	8.86%	58.19%
1886	WEB Webcoin	WEB	$74,016.78	$0.001658	44,653,049 WEB	$14.71	0.26%	0.32%	68.15%
1887	BOUTS BoutsPro	BOUTS	$73,684.83	$0.0009618	76,615,188 BOUTS	$45,133.31	0.30%	-0.80%	-15.91%
1888	ETGP Ethereum Gold Project	ETGP	$73,234.61	$0.00001236	5,923,698,545 ETGP	$0.5726	0.32%	-10.19%	-39.24%
1889	HER HeroNode	HER	$73,156.57	$0.00006655	1,099,244,081 HER	$110.98	0.19%	23.44%	-3.74%
1890	BCI Bitcoin Interest	BCI	$73,007.54	$0.003984	18,326,892 BCI	$7.2905	0.32%	-3.65%	-56.92%
1892	MODX MODEL-X-coin	MODX	$72,836.77	$0.006044	12,050,832 MODX	$0.006033	0.32%	-18.78%	-10.76%
1893	BTW BitWhite	BTW	$72,535.44	$0.001997	36,325,371 BTW	$28,243.74	0.51%	16.34%	4.90%
1894	PRX ProxyNode	PRX	$72,510.51	$0.0004121	175,953,862 PRX	$31.81	0.32%	-10.56%	-12.98%
1895	CLX Celeum	CLX	$72,270.04	$0.01625	4,447,335 CLX	--	0.19%	2.52%	-2.43%
1896	FSBT FSBT API Token	FSBT	$72,122.86	$0.02055	3,509,535 FSBT	$25,097.48	-0.35%	-0.45%	-27.47%
1897	FOXT Fox Trading	FOXT	$72,058.31	$0.008317	8,663,499 FOXT	$91,324.46	5.15%	-9.91%	10.21%
1898	2GIVE 2GIVE	2GIVE	$71,933.29	$0.0001371	524,594,174 2GIVE	--	0.26%	-0.49%	5.27%
1899	RCT RealChain	RCT	$70,789.04	$0.0001387	510,297,437 RCT *	$4,604.38	0.19%	-0.33%	-10.13%
1900	XSH SHIELD	XSH	$70,339.83	$0.0001371	512,973,375 XSH	$29.00	0.26%	-7.13%	-41.06%
1901	DCTO Decentralized Crypto Token	DCTO	$70,053.57	$0.00007054	993,067,232 DCTO	--	0.26%	-0.40%	5.04%
1902	DONU Donu	DONU	$69,533.02	$0.01371	5,070,895 DONU	--	0.26%	-0.49%	-30.28%
1903	HALV Halving Coin	HALV	$69,092.22	$0.05663	1,220,036 HALV	$114.05	0.26%	-12.55%	-62.06%
1904	ARION Arion	ARION	$68,793.53	$0.00522	13,179,019 ARION	$0.9039	0.32%	-0.32%	17.87%
1905	MAR Mchain	MAR	$68,601.93	$0.001414	48,531,100 MAR	$326.48	1.84%	-2.36%	-14.99%
1906	ITL Italian Lira	ITL	$68,560.90	$0.00000274	24,999,999,998 ITL *	$0.9542	0.26%	99.03%	110.55%
1907	AC3 AC3	AC3	$67,327.94	$0.0001371	491,008,312 AC3	--	0.26%	-0.49%	5.27%
1908	ACOIN Acoin	ACOIN	$66,585.49	$0.05457	1,220,085 ACOIN	$0.0008987	0.26%	-0.73%	5.01%
1909	BTA Bata	BTA	$66,510.89	$0.01316	5,052,601 BTA	$395.31	-10.88%	-5.41%	-73.49%
1911	LCP Litecoin Plus	LCP	$66,046.05	$0.024	2,752,341 LCP	$22.80	-7.65%	-8.34%	-13.51%
1913	WAND WandX	WAND	$65,415.97	$0.005343	12,244,135 WAND *	--	-0.17%	0.27%	-31.52%
1914	PGO PengolinCoin	PGO	$65,479.51	$0.003558	18,405,255 PGO	$83,246.28	0.74%	-9.02%	24.55%
1915	POP PopularCoin	POP	$65,445.68	$0.00001585	4,128,063,881 POP	$0.03113	0.19%	36.70%	30.11%
1916	BCZ Bitcoin CZ	BCZ	$65,382.21	$0.02101	3,112,270 BCZ	$2,459.27	0.53%	-2.04%	10.45%
1917	PLURA PluraCoin	PLURA	$64,146.01	$0.0001371	467,803,193 PLURA	--	0.26%	-0.49%	5.27%
1918	CXP CaixaPay	CXP	$64,021.05	$0.0008114	78,905,322 CXP	--	0.13%	-0.25%	-41.07%
1920	ITI iTicoin	ITI	$63,593.01	$1.9873	32,000 ITI	$476.87	-0.79%	4.24%	12.48%
1921	GXX GravityCoin	GXX	$63,506.17	$0.01353	4,694,268 GXX	$1,405.38	-0.03%	-3.34%	13.86%
1922	ESCE Escroco Emerald	ESCE	$63,483.26	$0.00007054	900,000,000 ESCE	--	0.26%	-0.41%	5.03%
1923	ARC Advanced Technology Coin	ARC	$63,132.95	$0.002194	28,775,946 ARC	--	0.26%	-0.49%	-0.92%
1924	OBEE Obee Network	OBEE	$62,996.88	$0.001375	45,817,227 OBEE	$179,928.62	-0.84%	-0.39%	-9.59%
1925	BTCT Bitcoin Token	BTCT	$62,382.21	$0.005438	11,471,484 BTCT	$98.20	0.19%	-0.92%	11.64%
1926	PDATA PDATA	PDATA	$61,856.07	$0.0001371	451,103,121 PDATA	--	0.26%	-0.49%	5.22%
1927	HWC HollyWoodCoin	HWC	$61,323.01	$0.002605	23,537,666 HWC	--	0.26%	-0.49%	5.22%
1928	RAISE Raise	RAISE	$61,259.05	$0.004149	14,765,425 RAISE	$59.82	-32.13%	-10.10%	-50.06%
1929	CMM Commercium	CMM	$60,731.35	$0.001371	44,297,172 CMM	$215.92	0.32%	-0.43%	5.28%
1930	SRCOIN SRCOIN	SRCOIN	$60,424.37	$0.00001196	5,052,048,084 SRCOIN	--	0.31%	30.04%	11.75%
1932	ANC Anoncoin	ANC	$60,006.59	$0.02843	2,110,317 ANC	$124.59	0.32%	21.37%	3.96%
1933	DELTA DeltaChain	DELTA	$59,281.94	$0.0000079	7,500,000,000 DELTA	$0.03952	0.03%	-83.89%	-83.08%
1934	CBM CryptoBonusMiles	CBM	$58,896.34	$0.00001178	4,999,998,301 CBM *	$3,306.78	31.24%	-10.35%	-28.73%
1935	FIII Fiii	FIII	$58,875.66	$0.000122	482,404,699 FIII	$621.26	11.93%	62.70%	37.03%
1936	HNB HashNet BitEco	HNB	$56,931.23	$0.001921	29,640,456 HNB	$1,799.82	0.00%	0.02%	23.83%
1937	GOSS Gossip Coin	GOSS	$57,896.92	$0.001783	32,479,221 GOSS	$0.259	0.26%	4.57%	10.69%
1938	CGEN CommunityGeneration	CGEN	$57,534.69	$0.0001371	419,588,244 CGEN	--	0.26%	-0.49%	5.27%
1939	BBS BBSCoin	BBS	$56,463.27	$0.00000056	101,578,614,878 BBS	$4.4724	0.09%	-31.16%	-41.16%
1940	SAL SalmonSwap	SAL	$56,119.31	$0.05612	1,000,000 SAL	$0.2844	-0.06%	-0.40%	-5.20%
1941	GCC GuccioneCoin	GCC	$55,731.08	$0.002747	20,285,537 GCC *	--	0.32%	-0.32%	5.46%
1942	CJ Cryptojacks	CJ	$55,749.41	$0.0001371	406,568,581 CJ	--	0.26%	-0.49%	5.27%
1943	SOUL CryptoSoul	SOUL	$55,750.43	$0.000213	261,728,853 SOUL	$175.28	-0.04%	6.74%	2.77%
1944	MOJO MojoCoin	MOJO	$55,552.98	$0.004525	12,276,850 MOJO *	--	0.26%	-0.49%	5.27%
1946	WTN Waletoken	WTN	$55,262.93	$0.00000277	19,918,713,667 WTN	$4,763.10	0.19%	-7.99%	-42.61%
1947	PXG PlayGame	PXG	$55,015.11	$0.00005502	999,875,000 PXG	$700.39	0.00%	7.38%	7.74%
1948	RBT Rimbit	RBT	$54,282.05	$0.0002747	197,581,050 RBT	--	0.32%	-0.32%	5.46%
1949	ENT Eternity	ENT	$54,244.01	$0.00617	8,790,889 ENT	--	0.26%	-2.65%	10.12%
1950	CRM Cream	CRM	$53,563.47	$0.001187	45,108,749 CRM	$3.7835	-0.10%	0.03%	28.66%
1951	ECOM Omnitude	ECOM	$53,935.62	$0.0008322	64,813,301 ECOM *	$187,453.21	<0.01%	-7.37%	-17.38%
1952	KSEED Kush Finance	KSEED	$53,236.53	$0.2673	199,138 KSEED	$24,700.51	1.94%	-19.58%	-53.43%
1953	IFOOD Ifoods Chain	IFOOD	$52,519.88	$0.00002101	2,499,999,990 IFOOD	--	0.00%	0.02%	-0.03%
1954	INEX Inex Project	INEX	$52,123.59	$0.00000613	8,506,832,163 INEX	$86.67	0.24%	53.19%	-90.88%
1955	EVIL Evil Coin	EVIL	$51,974.95	$0.002473	21,020,383 EVIL	--	0.32%	-0.32%	26.55%
1956	ATB ATBCoin	ATB	$51,879.21	$0.001234	42,038,227 ATB	$211,167.28	0.26%	-0.49%	5.22%
1957	BAZT Baz Token	BAZT	$51,766.19	$0.04752	1,089,402 BAZT	$722.80	0.00%	-34.92%	-56.83%
1958	VIDZ PureVidz	VIDZ	$51,535.76	$0.0004114	125,279,775 VIDZ *	--	0.26%	-0.49%	5.27%
1959	BETHER Bethereum	BETHER	$51,359.61	$0.00009116	563,403,203 BETHER	--	0.19%	2.52%	-2.43%
1960	IMGC ImageCash	IMGC	$49,905.24	$0.01017	4,904,908 IMGC	$73,589.87	4.52%	-31.50%	-5.90%
1961	AMIO Amino Network	AMIO	$52,145.12	$0.001039	50,165,287 AMIO	$11,106.95	-2.72%	-0.92%	-24.75%
1962	ETI EtherInc	ETI	$50,874.95	$0.0001598	318,472,252 ETI	--	0.26%	-0.49%	5.22%
1964	XUEZ Xuez	XUEZ	$50,631.40	$0.01303	3,886,779 XUEZ	$45,938.48	2.42%	35.06%	-2.95%
1965	MLM MktCoin	MLM	$49,755.87	$0.00004114	1,209,529,900 MLM	$189.06	0.26%	-25.36%	-20.61%
1966	LNC Blocklancer	LNC	$49,509.80	$0.0004121	120,140,384 LNC	$0.3702	0.32%	-0.32%	5.46%
1967	YFSI Yfscience	YFSI	$54,959.91	$7.8157	7,032 YFSI	$20,070.33	19.97%	2.59%	-29.67%
1968	CDX CDX Network	CDX	$49,090.42	$0.001508	32,546,000 CDX	$296.47	0.26%	-0.49%	-3.50%
1969	PUT PutinCoin	PUT	$48,988.37	$0.00004121	1,188,750,832 PUT	$4.7446	0.32%	-0.32%	-20.90%
1970	XAP Apollon	XAP	$48,898.27	$0.0003291	148,585,276 XAP	--	0.26%	-0.49%	9.85%
1971	VOTE Agora	VOTE	$48,754.64	$0.001298	37,567,045 VOTE	$4.3922	0.67%	0.17%	-29.27%
1972	BIRD Birdchain	BIRD	$48,388.40	$0.0002963	163,304,439 BIRD	$396.17	0.28%	-0.15%	-7.77%
1973	FUZE FUZE Token	FUZE	$47,606.41	$60.98	781 FUZE	$9,662.07	17.46%	23.04%	-2.25%
1974	YFIVE YFIVE FINANCE	YFIVE	$49,149.71	$2.7767	17,701 YFIVE	$104,710.10	-0.84%	-6.46%	-31.91%
1975	HSN Hyper Speed Network	HSN	$46,920.40	$0.0003815	122,987,866 HSN	$20.43	0.27%	152.60%	152.47%
1976	SKIN SkinCoin	SKIN	$46,485.07	$0.0005271	88,183,483 SKIN *	$3,706.74	0.19%	6.53%	-0.16%
1978	HB HeartBout	HB	$46,401.02	$0.0008674	53,495,267 HB	$971.85	1.90%	3.33%	-4.87%
1980	KNT Knekted	KNT	$46,036.41	$0.00004604	1,000,000,000 KNT	$0.4687	0.21%	1.38%	-4.91%
1981	BEN BitCoen	BEN	$46,072.92	$0.006582	7,000,000 BEN	$281.11	0.26%	-2.52%	3.08%
1982	OSA OSA Token	OSA	$43,909.65	$0.00003159	1,389,796,615 OSA	$1,220.98	-3.86%	-26.05%	-2.97%
1983	MCC MultiCoinCasino	MCC	$45,155.24	$0.009392	4,807,840 MCC	$8,891.82	0.89%	-3.12%	-1.34%
1984	CHEESE Cheesecoin	CHEESE	$44,932.03	$0.0001099	408,869,908 CHEESE	$56.45	-5.75%	-7.88%	-2.20%
1985	BCAC Business Credit Alliance Chain	BCAC	$44,955.88	$0.00009687	464,084,437 BCAC	$274.70	1.00%	0.14%	5.51%
1986	CHESS ChessCoin	CHESS	$44,533.76	$0.0008242	54,032,769 CHESS *	--	0.32%	-0.32%	5.46%
1987	BMH BlockMesh	BMH	$44,257.73	$0.0001621	273,039,971 BMH	$839.67	0.41%	-8.04%	-8.63%
1989	IRD Iridium	IRD	$43,805.13	$0.002163	20,256,627 IRD	$42.10	-0.17%	-16.34%	20.91%
1990	MPT Money Plant Token	MPT	$43,586.05	$0.03382	1,288,768 MPT	$643,605.67	0.15%	-2.95%	11.82%
1991	STQ Storiqa	STQ	$43,284.47	$0.00000396	10,920,877,605 STQ *	$74.05	0.19%	2.52%	-2.43%
1992	SSC SelfSell	SSC	$43,280.99	$0.000111	390,000,000 SSC	--	0.19%	2.52%	-2.43%
1993	RBIES Rubies	RBIES	$42,921.21	$0.004121	10,415,252 RBIES *	$0.00000134	0.32%	-6.55%	-1.13%
1994	ETHPLO ETHplode	ETHPLO	$42,833.61	$0.0009818	43,629,473 ETHPLO	$323.52	0.25%	-10.25%	-6.24%
1995	HERB Herbalist Token	HERB	$42,840.68	$0.00000451	9,499,999,999 HERB	$42.80	0.06%	0.69%	-18.54%
1997	KLKS Kalkulus	KLKS	$42,355.31	$0.002335	18,136,856 KLKS	$132,039.55	21.82%	21.03%	-38.17%
1998	XRA Ratecoin	XRA	$42,051.04	$0.0003434	122,449,162 XRA *	--	0.32%	-0.32%	31.83%
1999	DFT DraftCoin	DFT	$41,904.61	$0.004808	8,715,912 DFT *	--	0.32%	-0.32%	7.24%
2000	EVT EveriToken	EVT	$41,797.23	$0.001848	22,614,716 EVT	$1.6602	0.67%	90.82%	282.07%
2001	TIC Thingschain	TIC	$41,613.55	$0.00000364	11,445,000,000 TIC	$7,283.99	0.03%	2.25%	-2.71%
2002	AD Asian Dragon	AD	$41,487.24	$0.0007848	52,865,797 AD	--	0.19%	2.52%	-2.43%
2003	VSL vSlice	VSL	$41,280.63	$0.001236	33,390,496 VSL *	--	0.32%	-0.32%	-5.08%
2004	SFG S.Finance	SFG	$41,283.84	$0.4862	84,903 SFG	$11,109.13	-0.56%	-9.22%	-35.54%
2006	ADZ Adzcoin	ADZ	$40,994.24	$0.0008227	49,827,043 ADZ	--	0.26%	-0.49%	26.27%
2007	PHO Photon	PHO	$40,715.21	$0.00000111	36,623,763,884 PHO	$0.0268	0.09%	12.60%	-4.37%
2008	SET Save Environment Token	SET	$40,489.29	$0.04214	960,882 SET	--	0.22%	1.80%	-35.15%
2009	CRAD CryptoAds Marketplace	CRAD	$40,391.34	$0.002831	14,265,943 CRAD	$3,459.33	0.25%	-3.23%	-41.68%
2010	XCON Connect Coin	XCON	$39,105.04	$0.001003	38,996,796 XCON	$0.05941	0.32%	-1.67%	4.04%
2011	LOCI LOCIcoin	LOCI	$38,933.67	$0.0009407	41,387,232 LOCI *	--	-0.17%	0.27%	-33.44%
2012	DOGET Doge Token	DOGET	$38,907.30	$0.00000436	8,917,018,107 DOGET	$0.4364	0.23%	-77.43%	-61.38%
2013	NBR Niobio Cash	NBR	$38,584.10	$0.000274	140,803,743 NBR	$1,011.47	-30.33%	4.23%	-17.58%
2014	EUNO EUNO	EUNO	$37,143.06	$0.0009599	38,696,634 EUNO	$4,145.14	0.26%	-0.49%	-7.89%
2015	BURN Blockburn	BURN	$36,997.16	$0.00003146	1,176,104,524 BURN	$23,092.78	0.17%	1.98%	10.39%
2016	NEVA NevaCoin	NEVA	$36,964.44	$0.006823	5,417,990 NEVA	--	0.32%	-0.32%	161.90%
2017	AREPA Arepacoin	AREPA	$36,892.82	$0.002167	17,023,202 AREPA	$0.02904	-0.51%	15.14%	3.46%
2019	ZUR Zurcoin	ZUR	$36,121.78	$0.0004121	87,653,034 ZUR	--	0.32%	-0.32%	5.46%
2020	GCN GCN Coin	GCN	$35,961.69	$0.00000021	172,076,810,000 GCN	$4.2358	0.51%	5.31%	-12.50%
2021	MOIN Moin	MOIN	$35,507.16	$0.003709	9,573,512 MOIN *	$359.67	0.32%	-0.32%	5.46%
2022	MORE More Coin	MÁS	$35,440.56	$0.01772	2,000,000 MORE *	$1,863.19	0.32%	5.40%	-16.02%
2024	UCN UChain	UCN	$35,256.62	$0.0001155	305,346,957 UCN	$6,677.06	0.24%	-1.64%	-8.62%
2025	GRIMM Grimm	GRIMM	$34,916.01	$0.0005771	60,501,300 GRIMM	$13.85	0.24%	2.77%	5.64%
2027	IMPL Impleum	IMPL	$34,432.93	$0.004114	8,370,400 IMPL	$0.08211	0.26%	2.95%	1.83%
2028	BTCV BitcoinV	BTCV	$34,242.84	$0.008639	3,963,900 BTCV	$1.3570	1.88%	526.94%	0.49%
2029	ULG Ultragate	ULG	$33,956.34	$0.003428	9,904,418 ULG	$45,455.72	0.26%	-19.74%	-22.59%
2030	BIT BitRewards	BIT	$33,877.94	$0.00009885	342,725,114 BIT	$0.9867	0.19%	13.59%	1.35%
2031	ARQ Arqma	ARQ	$32,754.67	$0.004668	7,016,510 ARQ	$121,996.29	-12.40%	-39.50%	-41.27%
2032	VULC VULCANO	VULC	$33,167.25	$0.0001374	241,450,731 VULC	--	0.32%	-0.32%	-47.27%
2033	ACE ACE (TokenStars)	ACE	$32,670.00	$0.002701	12,095,419 ACE *	$0.8103	0.00%	-19.88%	-3.60%
2034	EDRC EDRCoin	EDRC	$32,556.71	$0.01111	2,931,224 EDRC *	--	0.26%	-0.49%	-18.05%
2035	DATP Decentralized Asset Trading Platform	DATP	$32,494.23	$0.00000275	11,820,620,222 DATP	$3.3208	0.32%	-16.06%	0.62%
2036	FIRE Fireball	FIRE	$32,159.62	$1.5688	20,499 FIRE	$182.33	19.29%	-1.56%	-44.75%
2037	GB GoldBlocks	GB	$32,012.19	$0.002057	15,563,873 GB	--	0.26%	-0.49%	5.27%
2038	PRIV PRiVCY	PRIV	$31,563.62	$0.001912	16,508,939 PRIV	$0.9167	0.26%	7.57%	27.45%
2039	LFC Linfinity	LFC	$31,444.67	$0.00003472	905,666,529 LFC	$2,513.15	0.19%	-1.27%	-4.29%
2040	VRS Veros	VRS	$31,382.63	$0.02556	1,227,693 VRS	$15,912.44	-0.07%	19.26%	-47.11%
2041	INX INMAX	INX	$30,881.61	$0.01202	2,568,188 INX	$3,701.33	4.73%	-9.56%	-57.92%
2042	PFR Payfair	PFR	$31,970.25	$0.0008125	39,347,537 PFR	$1,743.50	-3.12%	4.56%	-2.91%
2043	BTCL BTC Lite	BTCL	$30,770.13	$0.001645	18,700,000 BTCL	--	0.26%	-0.49%	-2.82%
2044	GLT GlobalToken	GLT	$30,754.18	$0.000273	112,639,200 GLT	$4.3652	0.27%	-0.92%	4.81%
2045	ASA Asura Coin	ASA	$29,849.85	$0.0001351	220,932,400 ASA	$28.68	-0.04%	-20.42%	5.74%
2047	GCR Global Currency Reserve	GCR	$29,346.95	$0.0002742	107,010,533 GCR *	--	0.26%	-0.49%	-47.36%
2048	BERN BERNcash	BERN	$29,303.32	$0.0004114	71,234,301 BERN	--	0.26%	-0.49%	5.22%
2049	MCPC Mobile Crypto Pay Coin	MCPC	$29,208.66	$0.00309	9,453,136 MCPC	$16.18	3.62%	39.32%	19.50%
2050	NCP Newton Coin Project	NCP	$28,786.95	$0.0002747	104,781,546 NCP	$13.22	0.32%	-0.32%	5.46%
2051	ZEUS ZeusNetwork	ZEUS	$28,795.58	$0.00000041	70,000,000,000 ZEUS	$0.02574	0.26%	-0.49%	-21.04%
2052	BTNT BitNautic Token	BTNT	$28,777.08	$0.001508	19,078,647 BTNT	$328,268.44	0.26%	-0.49%	5.27%
2053	DOW DOWCOIN	DOW	$28,732.33	$0.002426	11,845,266 DOW	--	0.19%	2.52%	69.64%
2055	KWH KWHCoin	KWH	$28,654.85	$0.00001585	1,807,438,681 KWH	$190,002.58	0.19%	2.52%	-2.43%
2056	XDNA XDNA	XDNA	$28,633.70	$0.003446	8,308,477 XDNA	$79.41	12.22%	2.66%	15.14%
2057	CPU CPUchain	CPU	$28,561.18	$0.0008242	34,653,250 CPU	$16.23	0.32%	-33.55%	26.55%
2058	NRVE Narrative	NRVE	$28,232.96	$0.0003425	82,428,004 NRVE	--	-0.25%	1.04%	-12.91%
2059	CCH Coinchase Token	CCH	$28,056.49	$0.0000176	1,594,527,406 CCH	$54,560.29	0.00%	0.00%	-0.72%
2061	ETX EthereumX	ETX	$27,791.15	$0.0003186	87,225,579 ETX	$147.68	0.23%	-3.36%	-12.71%
2062	TIT Titcoin	TIT	$27,499.76	$0.0004114	66,849,963 TIT	--	0.26%	-0.49%	5.27%
2063	PRIX Privatix	PRIX	$27,499.21	$0.02496	1,101,900 PRIX *	$9,475.10	-32.66%	-1.03%	-63.17%
2064	MAY Theresa May Coin	MAY	$27,429.29	$0.0002742	100,018,000 MAY	--	0.26%	-0.49%	5.27%
2066	CSTL Castle	CSTL	$27,153.63	$0.001371	19,802,565 CSTL	--	0.26%	-0.49%	5.27%
2067	RPI RPICoin	RPI	$26,950.27	$0.00002742	982,712,790 RPI	$0.0511	0.26%	-0.49%	5.22%
2068	VME TrueVett	VME	$26,754.78	$0.0001503	178,048,389 VME	--	0.19%	0.36%	2.62%
2069	GPT GoPower	GPT	$26,721.04	$0.000329	81,227,046 GPT	$0.3189	0.19%	0.11%	-1.24%
2070	YTN YENTEN	YTN	$26,385.33	$0.001084	24,350,077 YTN	$326.46	0.34%	56.25%	54.79%
2071	XLMX Stellar Classic	XLMX	$26,347.87	$0.00003171	830,961,565 XLMX	--	0.19%	2.52%	30.09%
2072	LST LuckySevenToken	LST	$25,794.91	$0.0003933	65,590,200 LST	--	0.17%	-59.23%	-12.36%
2074	DOGEFI DOGEFI	DOGEFI	$27,609.51	$0.02761	1,000,000 DOGEFI	$35,441.31	-6.02%	7.43%	-3.33%
2075	ITT Intelligent Trading Foundation	ITT	$24,225.06	$0.002468	9,814,899 ITT	$13,206.18	0.26%	-0.49%	-5.25%
2076	AIX Aigang	AIX	$25,468.76	$0.00087	29,274,567 AIX	--	-0.17%	0.27%	-37.04%
2077	UNI UNICORN Token	UNI	$25,488.06	$0.0002384	106,912,509 UNI	$8.3215	0.23%	-5.08%	-44.76%
2078	XGS GenesisX	XGS	$25,384.35	$0.002331	10,889,566 XGS	$43.38	0.26%	-0.49%	-0.57%
2079	STEEP SteepCoin	STEEP	$24,932.75	$0.0001374	181,505,253 STEEP	$0.0005211	0.32%	-0.32%	5.46%
2080	CMCT Cyber Movie Chain	CMCT	$24,573.46	$0.00000123	20,000,000,000 CMCT	--	0.19%	2.52%	-2.43%
2081	NTR Netrum	NTR	$24,551.88	$0.01147	2,139,819 NTR	--	0.23%	6.76%	10.80%
2082	XGOX XGOX	XGOX	$24,548.14	$0.00001032	2,379,530,425 XGOX	$4.9851	-0.14%	-1.97%	-58.40%
2083	WRC Worldcore	WRC	$24,421.84	$0.0001371	178,103,291 WRC	$0.2057	0.26%	-0.49%	5.22%
2084	SMC SmartCoin	SMC	$23,955.52	$0.0008242	29,065,201 SMC	--	0.32%	-0.32%	5.46%
2085	AER Aeryus	AER	$23,956.97	$0.001949	12,292,955 AER	$0.000489	0.09%	-56.18%	-69.81%
2086	MICRO Micromines	MICRO	$22,790.35	$0.00000127	17,999,261,364 MICRO	$2,657.43	-2.83%	-0.58%	-13.44%
2087	WAB WABnetwork	WAB	$22,984.29	$0.00000177	12,994,531,755 WAB	$115.10	0.20%	-79.27%	-79.42%
2088	SPR SpreadCoin	SPR	$22,952.67	$0.002057	11,159,260 SPR	--	0.26%	-0.49%	5.22%
2089	ANON ANON	ANON	$22,908.07	$0.003017	7,593,802 ANON	$3.4293	0.26%	-4.81%	5.27%
2090	ELTCOIN ELTCOIN	ELTCOIN	$22,829.53	$0.0002537	90,000,000 ELTCOIN	$2,277.41	0.19%	-14.79%	-19.94%
2091	ENTS EUNOMIA	ENTS	$22,556.53	$0.00000137	16,420,688,682 ENTS	$0.5799	0.32%	-0.32%	5.46%
2092	EXO Exosis	EXO	$22,559.61	$0.04817	468,369 EXO	$1,133.55	0.28%	0.46%	-2.32%
2093	JOINT Joint Ventures	JOINT	$22,221.21	$0.0009988	22,248,085 JOINT	$2,521.34	34.29%	29.18%	-26.16%
2094	DASHG Dash Green	DASHG	$22,083.17	$0.009599	2,300,683 DASHG	$1,538.80	0.26%	1,382.13%	1,502.00%
2095	KWATT 4NEW	KWATT	$22,056.27	$0.0003607	61,152,763 KWATT	$2,980.21	0.19%	0.32%	-5.55%
2096	ABST Abitshadow Token	ABST	$21,707.04	$0.00007549	287,557,931 ABST	--	0.22%	160.04%	271.65%
2097	B2G Bitcoiin	B2G	$21,704.42	$0.0004114	52,761,896 B2G	--	0.26%	-0.49%	5.27%
2098	BNC Bionic	BNC	$21,369.79	$0.00004118	518,931,721 BNC	--	0.19%	2.52%	-2.43%
2100	FEX FidexToken	FEX	$20,780.82	$0.00000071	29,128,335,553 FEX	$0.00002761	0.19%	2.52%	-81.54%
2102	IFX24 IFX24	IFX24	$20,568.27	$0.006856	3,000,000 IFX24	$18.82	0.26%	-14.21%	-32.43%
2103	BLOC BLOC.MONEY	BLOC	$20,559.73	$0.001236	16,630,062 BLOC	$13.97	0.32%	-18.45%	-5.08%
2105	GIO Graviocoin	GIO	$20,324.71	$0.0002818	72,128,521 GIO	$357.16	-1.44%	8.61%	9.08%
2106	DFS Fantasy Sports	DFS	$20,248.26	$0.00366	5,532,031 DFS	--	0.20%	-36.92%	153.76%
2107	XGM Defis	XGM	$19,985.07	$0.0001485	134,558,580 XGM	$16.19	0.32%	-46.11%	-46.03%
2109	CTL Citadel	CTL	$19,588.53	$0.001786	10,969,269 CTL	$0.01779	0.32%	-0.32%	-2.07%
2110	HVCO High Voltage	HVCO	$19,463.92	$0.01303	1,494,171 HVCO *	--	0.26%	-0.49%	-12.27%
2111	WAGE Digiwage	WAGE	$19,394.36	$0.0004121	47,062,308 WAGE	$0.003291	0.32%	-0.32%	-20.90%
2112	PLAT BitGuild PLAT	PLAT	$19,292.04	$0.0003239	59,566,902 PLAT	$3.2385	-0.06%	8.02%	-1.99%
2113	IMP Ether Kingdoms Token	IMP	$18,900.18	$0.002468	7,659,523 IMP	$28,465.84	0.19%	11.44%	35.09%
2114	BTCN BitcoiNote	BTCN	$18,186.07	$0.001508	12,057,012 BTCN	$0.02866	0.26%	-21.81%	-10.96%
2115	XPY PayCoin	XPY	$18,125.34	$0.001511	11,995,342 XPY	--	0.32%	-0.32%	-22.66%
2116	ZNT Zenswap Network Token	ZNT	$24,259.14	$0.00000202	12,001,366,640 ZNT	$4,579.85	34.46%	21.60%	38.22%
2117	DRM Dreamcoin	DRM	$17,984.90	$0.006868	2,618,505 DRM	$0.08219	0.32%	8.35%	-14.95%
2118	TCH Thore Cash	TCH	$18,111.68	$0.000329	55,056,178 TCH	$76,020.95	0.19%	3.77%	28.54%
2119	FUZZ FuzzBalls	FUZZ	$17,881.85	$0.003702	4,829,945 FUZZ	--	0.26%	-0.49%	5.27%
2121	POST PostCoin	POST	$17,438.11	$0.001099	15,868,233 POST *	--	0.32%	-0.32%	5.46%
2122	CARE Carebit	CARE	$17,234.42	$0.0001097	157,108,721 CARE	--	0.26%	-0.49%	-47.36%
2123	HAND ShowHand	HAND	$17,177.13	$0.00000028	61,912,434,418 HAND	$126.44	0.19%	2.52%	-87.23%
2125	PKB ParkByte	PKB	$16,984.55	$0.003565	4,764,026 PKB *	--	0.26%	-0.49%	5.22%
2126	NPLC Plus-Coin	NPLC	$16,784.28	$0.00003572	469,946,471 NPLC	$0.05597	0.32%	-0.68%	-19.36%
2127	CYMT CyberMusic	CYMT	$16,593.88	$0.0000011	15,100,000,000 CYMT	$2.7127	0.32%	-0.32%	-6.26%
2128	HELP GoHelpFund	HELP	$16,525.30	$0.00136	12,147,167 HELP	$49,392.35	0.24%	11.08%	5.82%
2129	STAK STRAKS	STAK	$16,399.43	$0.0006873	23,858,907 STAK	$1.1724	0.25%	-0.39%	-34.07%
2130	CLC CaluraCoin	CLC	$16,142.77	$0.001371	11,772,574 CLC	$0.002742	0.26%	-0.49%	-24.80%
2131	KEMA Kemacoin	KEMA	$16,033.54	$0.0006582	24,360,241 KEMA	$11.74	0.26%	1.63%	-15.78%
2132	GIN GINcoin	GIN	$15,907.35	$0.001982	8,026,998 GIN	$4.1526	0.19%	2.32%	-75.61%
2133	STAC StarterCoin	STAC	$15,585.19	$0.00004557	342,007,189 STAC	--	-0.17%	0.27%	-34.05%
2134	FGC FantasyGold	FGC	$15,589.54	$0.0009599	16,241,597 FGC	$3.5287	0.26%	-0.49%	-18.16%
2135	NRP Neural Protocol	NRP	$15,499.10	$0.00000163	9,497,994,014 NRP	$2,613.41	0.17%	2.59%	-4.63%
2137	DSR Desire	DSR	$15,489.88	$0.001508	10,269,488 DSR	--	0.26%	-0.49%	5.27%
2139	ENTRC EnterCoin	ENTRC	$15,370.38	$0.004662	3,296,850 ENTRC	--	0.26%	-0.49%	5.27%
2140	XCO X-Coin	XCO	$15,311.53	$0.001236	12,384,976 XCO *	--	0.32%	-0.32%	5.46%
2141	XBTC21 Bitcoin 21	XBTC21	$15,252.50	$0.01923	793,108 XBTC21	--	0.32%	-0.32%	-12.63%
2143	XIND INDINODE	XIND	$15,076.90	$0.00001374	1,097,567,173 XIND	--	0.32%	-0.32%	5.46%
2144	VOT VoteCoin	VOT	$15,032.92	$0.0001371	109,631,875 VOT	$0.001371	0.26%	-0.49%	5.27%
2145	FBN Fivebalance	FBN	$14,995.88	$0.00002653	565,241,486 FBN	$72.64	-0.49%	0.17%	-19.80%
2146	SHVR Shivers	SHVR	$14,933.47	$0.0002742	54,453,298 SHVR	--	0.26%	-0.49%	5.22%
2147	SIGT Signatum	SIGT	$14,831.84	$0.0001374	107,972,766 SIGT	--	0.32%	-0.32%	5.46%
2148	ONX Onix	ONX	$14,708.22	$0.0001374	107,072,781 ONX	--	0.32%	-0.32%	5.46%
2149	ICOB ICOBID	ICOB	$14,704.87	$0.0001374	107,048,455 ICOB *	--	0.32%	-0.32%	5.46%
2150	DMB Digital Money Bits	DMB	$14,558.76	$0.0001371	106,173,958 DMB	$0.1417	0.26%	-50.24%	5.27%
2151	ARCT ArbitrageCT	ARCT	$14,376.20	$0.0001374	104,655,777 ARCT	--	0.32%	-0.32%	5.46%
2152	XUN UltraNote Coin	XUN	$14,121.70	$0.00006884	205,141,436 XUN	--	0.26%	-0.48%	5.23%
2153	GSR GeyserCoin	GSR	$13,994.86	$0.01056	1,325,475 GSR	$0.6059	0.26%	-3.00%	0.08%
2154	TREX Trexcoin	TREX	$13,830.74	$0.00001374	1,006,849,553 TREX	$0.01368	0.32%	-0.32%	163.07%
2155	IBTC iBTC	IBTC	$13,791.99	$0.0002759	49,993,999 IBTC	$16.84	0.22%	-33.26%	-25.06%
2156	SPK SparksPay	SPK	$13,685.30	$0.00154	8,885,969 SPK	$26.67	0.32%	-6.83%	-0.08%
2157	SCRIV SCRIV NETWORK	SCRIV	$13,596.24	$0.0005495	24,744,362 SCRIV	$0.1602	-18.06%	-15.67%	-15.63%
2158	SPT Spectrum	SPT	$13,412.21	$0.00001118	1,199,987,500 SPT	$2,569.08	2.87%	5.13%	0.05%
2159	JADE Jade Currency	JADE	$13,411.12	$0.0002386	56,200,000 JADE	$2.1542	-2.11%	73.16%	-32.68%
2160	XPTX PlatinumBAR	XPTX	$13,329.01	$0.00617	2,160,126 XPTX	--	0.26%	-0.49%	52.82%
2161	PNX Phantomx	PNX	$13,323.32	$0.0002747	48,495,525 PNX	$0.5545	0.32%	-0.32%	163.66%
2162	UVU CCUniverse	UVU	$13,268.27	$0.00001508	879,660,283 UVU	$362.66	0.26%	-0.49%	44.75%
2164	ROCO ROIyal Coin	ROCO	$13,071.72	$0.008502	1,537,569 ROCO	$75.74	0.26%	-5.08%	-9.39%
2165	BOST BoostCoin	BOST	$13,005.17	$0.001097	11,855,487 BOST	--	0.26%	-0.49%	20.26%
2166	GPKR Gold Poker	GPKR	$12,984.73	$0.002468	5,260,826 GPKR	$869.74	0.26%	-0.49%	5.27%
2167	SPD Stipend	SPD	$12,954.40	$0.001124	11,521,178 SPD	$7.2167	0.26%	-0.49%	-42.48%
2168	PYRO PYRO Network	PYRO	$12,897.75	$0.00001585	813,540,942 PYRO	$205.83	0.19%	2.52%	-44.25%
2169	WIZ CrowdWiz	WIZ	$12,901.55	$0.003	4,300,516 WIZ	--	0.00%	0.00%	-72.73%
2170	TVNT TravelNote	TVNT	$12,423.43	$0.005769	2,153,333 TVNT	$2,582.64	2.77%	35.05%	42.88%
2171	CFL CryptoFlow	CFL	$12,618.79	$0.0001371	92,026,159 CFL	--	0.26%	-0.49%	5.27%
2172	IBS IBStoken	IBS	$12,583.19	$0.02124	592,455 IBS	$56,173.79	1.35%	61.19%	28.49%
2173	XOV XOVBank	XOV	$12,531.46	$0.00009036	138,683,802 XOV	--	0.25%	0.22%	147.15%
2174	BTCF Bitcoin Fast	BTCF	$12,391.95	$0.0008046	15,401,715 BTCF	--	0.19%	2.52%	-66.93%
2175	KTS Klimatas	KTS	$12,321.74	$0.01704	722,904 KTS	$1,576.58	1.90%	-15.31%	-39.16%
2176	SYBC SYB Coin	SYBC	$12,170.92	$0.001193	10,202,292 SYBC *	$470.98	0.26%	-0.49%	-68.85%
2177	LUNA Luna Coin	LUNA	$11,954.72	$0.007006	1,706,429 LUNA	$460.35	6.59%	27.09%	388.96%
2178	ARB ARbit	ARB	$11,901.49	$0.001099	10,830,050 ARB	--	0.32%	-0.32%	40.62%
2179	GETX Guaranteed Ethurance Token Extra	GETX	$11,890.38	$0.00003963	300,000,000 GETX	--	0.19%	2.52%	-2.43%
2180	EVC Eva Cash	EVC	$11,878.49	$0.0132	900,000 EVC	$27.62	0.19%	2.83%	-2.14%
2181	COU Couchain	COU	$11,736.02	$0.00000071	16,450,304,122 COU	$1,751.50	0.19%	-2.87%	17.08%
2182	DTRC Datarius Credit	DTRC	$11,689.34	$0.00007317	159,756,076 DTRC	--	-0.17%	0.27%	-33.44%
2183	onLEXpa onLEXpa	onLEXpa	$11,637.03	$0.00004118	282,612,364 onLEXpa	$286,835.01	-24.21%	-30.09%	-59.50%
2184	TM2 TRAXIA	TM2	$11,493.37	$0.00003501	328,320,714 TM2	$2.3540	0.67%	0.10%	8.66%
2185	BLC Blakecoin	BLC	$11,471.89	$0.0004114	27,887,339 BLC	$0.005119	0.26%	5.35%	-21.04%
2186	CF Californium	CF	$11,428.44	$0.00467	2,446,961 CF	--	0.32%	-0.32%	5.46%
2188	HLX Helex	HLX	$11,277.29	$0.1607	70,160 HLX	$3,204.82	0.09%	-1.82%	-10.16%
2189	MCC Magic Cube Coin	MCC	$11,121.24	$0.0000937	118,694,616 MCC	$813.03	0.61%	0.69%	-32.02%
2190	KUN KUN	KUN	$11,044.18	$5.5221	2,000 KUN	$11.04	0.00%	-5.95%	10.36%
2191	DTC Datacoin	DTC	$10,890.99	$0.0002742	39,712,849 DTC	$0.387	0.26%	99.03%	5.27%
2192	GALI Galilel	GALI	$10,889.63	$0.0005605	19,428,483 GALI	$34.38	1.22%	1.23%	16.30%
2193	C2 Coin2.1	C2	$10,729.23	$0.0001371	78,245,975 C2 *	--	0.26%	-0.49%	5.27%
2194	CNT Centurion	CNT	$10,668.41	$0.0001374	77,663,826 CNT	--	0.32%	-0.32%	5.46%
2195	NOTE DNotes	NOTE	$10,596.78	$0.00007847	135,043,262 NOTE	--	0.25%	-0.12%	286.34%
2196	AKA Akroma	AKA	$10,518.60	$0.0005485	19,177,485 AKA	$0.9559	0.26%	-0.49%	5.27%
2197	XMCT XMCT	XMCT	$10,534.91	$0.0001	105,319,790 XMCT	--	0.00%	0.02%	-0.03%
2198	TAJ TajCoin	TAJ	$10,391.09	$0.0005485	18,945,000 TAJ	$5.8781	0.26%	-0.49%	-15.78%
2199	AMS AmsterdamCoin	AMS	$10,325.66	$0.0002057	50,201,886 AMS	--	0.26%	-0.49%	5.27%
2200	NZL Zealium	NZL	$10,233.22	$0.0006856	14,925,741 NZL	$1.5248	0.26%	-0.49%	-12.27%
2201	FTXT FUTURAX	FTXT	$7,965.70	$0.00000234	3,406,412,461 FTXT	$4,524.87	-21.19%	-9.72%	-22.20%
2202	VOCO Provoco Token	VOCO	$9,997.54	$0.00000001	999,375,710,075 VOCO	--	0.00%	0.02%	-0.03%
2203	CALL Global Crypto Alliance	CALL	$9,688.69	$0.0001236	78,368,515 CALL	$2.0978	0.32%	12.14%	-36.72%
2204	GDR Guider	GDR	$9,704.17	$0.00003894	249,181,440 GDR	$63.42	<0.01%	0.00%	-0.41%
2205	MXT MarteXcoin	MXT	$9,620.91	$0.002194	4,385,201 MXT	$16.97	0.26%	-6.34%	-15.82%
2206	KNT Kora Network Token	KNT	$9,311.66	$0.00002774	335,625,000 KNT	$5.2545	0.19%	2.52%	-2.42%
2207	KAASO KAASO	KAASO	$9,295.41	$0.00007904	117,599,999 KAASO	$38.68	0.03%	-82.05%	-25.16%
2208	EGX EagleX	EGX	$9,210.06	$0.0002742	33,583,500 EGX	--	0.26%	-0.49%	-29.82%
2209	APR APR Coin	APR	$9,122.99	$0.0006868	13,282,699 APR	$3,199.51	0.32%	-0.32%	5.46%
2210	BTRN Biotron	BTRN	$9,061.49	$0.0001374	65,965,771 BTRN	--	0.32%	-0.32%	5.46%
2211	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2212	MST MustangCoin	MST	$8,816.25	$0.01399	630,343 MST	--	0.26%	-0.49%	-2.43%
2213	COMP Compound Coin	COMP	$8,808.49	$0.00000016	53,731,717,830 COMP	$128.60	0.42%	-50.78%	10.32%
2214	NYEX Nyerium	NYEX	$8,605.54	$0.0002742	31,379,190 NYEX	--	0.26%	-0.49%	5.27%
2215	EUC Eurocoin	EUC	$8,512.90	$0.0006856	12,416,554 EUC	--	0.26%	-0.49%	5.27%
2217	BSTN BitStation	BSTN	$8,390.18	$0.00000178	4,704,185,603 BSTN	--	0.19%	2.52%	-2.43%
2218	LTCR Litecred	LTCR	$8,304.56	$0.0002747	30,227,750 LTCR	$0.00000003	0.32%	-50.16%	-47.27%
2219	CFUN CFun	CFUN	$8,243.78	$0.0000192	429,429,737 CFUN *	--	0.26%	-0.49%	5.22%
2220	KKC Kabberry Coin	KKC	$8,180.55	$0.0004121	19,850,906 KKC	$0.4936	0.32%	-0.32%	-20.90%
2221	SOVE Soverain	SOVE	$7,915.87	$0.0009597	8,248,099 SOVE	$175.91	0.26%	16.10%	22.81%
2223	BUL Bulleon	BUL	$7,817.36	$0.00713	1,096,353 BUL	--	0.26%	-0.49%	-20.70%
2224	ORE Galactrum	ORE	$7,729.95	$0.001508	5,124,807 ORE	$20.53	0.26%	9.47%	-42.13%
2225	ZYD Zayedcoin	ZYD	$7,705.50	$0.001234	6,243,840 ZYD	--	0.26%	-0.49%	5.27%
2226	VEC2 VectorAI	VEC2	$7,568.84	$0.0004114	18,399,311 VEC2	--	0.26%	-0.49%	5.22%
2227	PAYX Paypex	PAYX	$7,411.54	$0.00006738	109,998,018 PAYX	$5,220.09	0.19%	-3.17%	50.79%
2228	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2229	XENO Xenoverse	XENO	$7,317.81	$0.001371	5,336,725 XENO	$0.1371	0.26%	-0.49%	5.27%
2230	CAB Cabbage	CAB	$7,198.89	$0.0006856	10,499,996 CAB *	--	0.26%	-0.49%	5.27%
2232	NOBS No BS Crypto	NOBS	$7,062.12	$0.00000743	950,128,012 NOBS	$0.09003	0.00%	-82.34%	-70.91%
2233	CCO Ccore	CCO	$6,778.31	$0.003987	1,699,999 CCO	$11.15	0.19%	-26.17%	7.52%
2235	QBC Quebecoin	QBC	$6,445.51	$0.0009616	6,703,138 QBC	--	0.32%	-0.32%	-17.97%
2236	SIG Spectiv	SIG	$6,332.74	$0.00002866	220,972,801 SIG	$20.90	0.26%	-5.46%	15.80%
2238	DLC Dollarcoin	DLC	$6,254.79	$0.0006868	9,106,714 DLC	--	0.32%	-0.32%	5.46%
2239	BXC Bitcoin Classic	BXC	$6,255.86	$0.01042	600,147 BXC	$52,353.19	0.26%	-0.52%	21.23%
2240	MRI Mirai	MRI	$6,123.22	$0.001784	3,432,003 MRI	$437.57	0.17%	-3.71%	-7.45%
2241	PXI Prime-XI	PXI	$6,014.66	$0.0002742	21,931,815 PXI	--	0.26%	-0.49%	5.27%
2242	YLC YoloCash	YLC	$5,962.90	$0.0002021	29,499,388 YLC	$4,703.15	0.19%	-1.35%	-7.85%
2244	CXT Coinonat	CXT	$5,922.70	$0.0006868	8,623,200 CXT	--	0.32%	-0.32%	5.46%
2245	MILO MiloCoin	MILO	$5,918.15	$0.0005485	10,789,954 MILO	--	0.26%	-0.49%	5.27%
2246	IMS Independent Money System	IMS	$5,889.58	$0.001097	5,368,934 IMS	--	0.26%	-0.49%	5.22%
2247	SCS SpeedCash	SCS	$5,753.13	$0.01001	574,745 SCS	--	0.26%	-0.49%	5.27%
2248	STREAM Streamit Coin	STREAM	$5,566.59	$0.0004114	13,529,414 STREAM *	$46.08	0.50%	-25.36%	-21.07%
2249	XMV MoneroV	XMV	$5,550.88	$0.002056	2,700,000 XMV	$561.68	0.26%	-2.81%	-9.43%
2250	RUPX Rupaya	RUPX	$5,540.10	$0.0003434	16,132,310 RUPX	--	0.32%	-0.32%	-45.07%
2251	QUAN Quantis Network	QUAN	$5,464.35	$0.0001374	39,779,347 QUAN	--	0.32%	-0.32%	5.46%
2252	XTA Italo	XTA	$5,442.09	$0.0009396	5,791,868 XTA	$59.73	50.18%	63.93%	-21.40%
2253	NAT Natmin Pure Escrow	NAT	$5,187.66	$0.0000321	161,588,985 NAT	$0.749	0.19%	0.05%	-20.97%
2254	BECN Beacon	BECN	$5,164.97	$0.009863	523,676 BECN	--	-5.22%	-5.04%	-24.34%
2255	JS JavaScript Token	JS	$5,150.62	$0.0006445	7,991,996 JS *	$0.01611	0.26%	-0.49%	-58.07%
2256	MNP MNPCoin	MNP	$5,109.70	$0.002331	2,191,996 MNP	$39.62	0.26%	-6.01%	37.60%
2257	SANDG Save and Gain	SANDG	$5,052.01	$0.001648	3,064,800 SANDG	--	0.32%	-0.32%	-6.48%
2258	CREVA CrevaCoin	CREVA	$4,989.96	$0.0001371	36,390,750 CREVA	--	0.26%	-0.49%	5.22%
2259	SIM Simmitri	SIM	$4,840.01	$0.00006868	70,468,612 SIM	--	0.32%	-0.32%	163.66%
2260	GEX Gexan	GEX	$4,824.68	$0.001847	2,612,051 GEX	$0.2989	0.26%	7.06%	3.07%
2261	PAXEX PAXEX	PAXEX	$4,818.94	$0.0002742	17,571,745 PAXEX	$63.90	0.26%	-0.49%	1.92%
2262	APC Alpha Coin	APC	$4,761.68	$0.0001361	35,000,000 APC	$181.09	0.20%	-0.88%	4.55%
2263	ATH Atheios	ATH	$4,732.20	$0.0001371	34,510,937 ATH	--	0.26%	-0.49%	5.27%
2264	MASH MASTERNET	MASH	$4,646.80	$0.0001466	31,686,740 MASH	$380.61	2.97%	11.57%	6.18%
2265	BSC BowsCoin	BSC	$4,566.24	$0.0008227	5,550,102 BSC	--	0.26%	-0.49%	-9.81%
2266	SONG SongCoin	SONG	$4,465.41	$0.0001371	32,565,300 SONG	$0.00000004	0.26%	-0.49%	5.27%
2267	RAGNA Ragnarok	RAGNA	$4,453.34	$0.0002742	16,238,639 RAGNA	$0.007511	-33.16%	-0.49%	5.27%
2268	EBK ebakus	EBK	$4,322.26	$0.00004743	91,137,865 EBK	$0.369	0.03%	-84.47%	6.13%
2270	1X2 1X2 COIN	1X2	$4,198.92	$0.0008227	5,103,634 1X2	--	0.26%	-0.49%	5.27%
2271	IRA Diligence	IRA	$4,088.85	$0.0001947	21,000,000 IRA	$212.23	-5.28%	-55.40%	-96.07%
2272	LBTC LiteBitcoin	LBTC	$3,975.43	$0.0001374	28,940,333 LBTC	--	0.32%	-50.16%	-47.27%
2273	LABX Stakinglab	LABX	$3,840.21	$0.009478	405,158 LABX	$70.49	0.32%	9.17%	2.49%
2274	ALX ALAX	ALX	$3,702.25	$0.0001784	20,757,685 ALX	--	0.19%	2.52%	15.54%
2275	COAL BitCoal	COAL	$3,702.29	$0.0008227	4,500,000 COAL	--	0.26%	-0.49%	5.27%
2276	PEX PosEx	PEX	$3,700.32	$0.001508	2,453,240 PEX	--	0.26%	-0.49%	5.27%
2277	DRAGON Dragon Option	DRAGON	$3,684.52	$0.00002939	125,379,539 DRAGON	--	0.08%	-0.37%	-63.28%
2278	CMT Comet	CMT	$3,596.93	$0.004121	872,830 CMT	$0.00000141	0.32%	3.11%	9.10%
2279	MEDIC MedicCoin	MEDIC	$3,547.49	$0.00001189	298,349,398 MEDIC	$3.9999	0.19%	2.52%	-2.43%
2280	BITS Bitcoinus	BITS	$3,477.06	$0.00000001	347,574,541,555 BITS	--	0.00%	0.02%	-0.03%
2281	VIVID Vivid Coin	VIVID	$3,383.63	$0.0004396	7,697,539 VIVID	--	0.32%	-0.32%	-15.63%
2282	VLT Veltor	VLT	$3,195.47	$0.005759	554,855 VLT	--	0.26%	-0.49%	-15.01%
2283	ICON Iconic	ICON	$3,170.65	$0.005348	592,894 ICON *	--	0.26%	-0.49%	-2.25%
2284	UNIT Universal Currency	UNIT	$3,086.96	$0.0001935	15,949,110 UNIT	$5,752.60	0.00%	0.00%	-27.20%
2285	CNNC Cannation	CNNC	$3,056.72	$0.001234	2,476,893 CNNC	--	0.26%	-0.49%	5.27%
2286	EVOS EVOS	EVOS	$2,914.03	$0.0002747	10,606,778 EVOS	$1.6455	0.32%	-0.32%	5.46%
2287	WBB Wild Beast Block	WBB	$2,898.80	$0.01593	181,919 WBB	--	0.32%	-0.32%	8.26%
2288	BENJI BenjiRolls	BENJI	$2,780.30	$0.0001371	20,276,099 BENJI	--	0.26%	-0.49%	5.27%
2289	QBIC Qbic	QBIC	$2,776.80	$0.0005928	4,684,176 QBIC	--	0.15%	-0.28%	2.96%
2290	KZC KZ Cash	KZC	$2,753.68	$0.001761	1,563,996 KZC	--	-0.13%	1.06%	-7.09%
2291	CYL Crystal Token	CYL	$2,555.13	$0.004527	564,377 CYL	$76,763.31	5.14%	2.26%	-7.97%
2292	ALLBI ALL BEST ICO	ALLBI	$2,440.13	$0.00001371	177,953,552 ALLBI	$0.003011	0.26%	14.05%	-29.85%
2293	LTCU LiteCoin Ultra	LTCU	$2,408.32	$0.002335	1,031,300 LTCU	--	0.32%	-0.32%	-5.64%
2294	PLNC PLNcoin	PLNC	$2,347.54	$0.0001374	17,089,600 PLNC	--	0.32%	-0.32%	5.46%
2295	WXC WXCOINS	WXC	$2,337.93	$0.00007542	31,000,000 WXC	--	0.26%	447.33%	479.01%
2296	SONO SONO	SONO	$2,287.00	$0.001097	2,084,823 SONO	$1.7813	0.26%	-0.49%	-6.42%
2297	VOLT Bitvolt	VOLT	$2,274.58	$0.0001371	16,588,056 VOLT	--	0.26%	-0.49%	-64.91%
2298	BIT BitMoney	BIT	$2,262.45	$0.00002742	82,497,698 BIT	$0.00000137	0.26%	-66.83%	-64.91%
2299	STO Storeum	STO	$2,211.60	$0.00000793	278,998,364 STO	$19.34	0.19%	105.04%	95.17%
2300	STR Staker	STR	$2,091.64	$0.001374	1,522,669 STR	--	0.32%	-0.32%	-29.69%
2301	ICT ICOCalendar.Today	ICT	$2,025.72	$0.00000396	511,099,276 ICT	--	0.19%	2.52%	-2.43%
2302	LTK LitecoinToken	LTK	$1,871.10	$0.00000002	93,798,013,228 LTK	$15.87	0.01%	-0.07%	99.54%
2303	IBANK iBank	IBANK	$1,861.97	$0.0004114	4,526,324 IBANK	--	0.26%	-0.49%	-21.08%
2304	NUKO Nekonium	NUKO	$1,645.58	$0.0001371	12,000,829 NUKO	--	0.26%	-0.49%	-47.36%
2305	SLV Silverway	SLV	$1,579.67	$0.00001053	150,009,999 SLV *	$4.4454	0.67%	5.82%	-12.56%
2306	ELD Electrum Dark	ELD	$1,523.99	$0.0003908	3,899,312 ELD	$225.70	-0.32%	0.88%	6.30%
2307	HELP Helpico	HELP	$1,457.93	$0.0617	23,628 HELP	$9.5977	-15.98%	5.12%	-15.71%
2308	SOCC SocialCoin	SOCC	$1,442.31	$0.0001371	10,518,425 SOCC	--	0.26%	-0.49%	5.22%
2310	CONX Concoin	CONX	$1,326.72	$0.001783	744,266 CONX	--	0.26%	-0.49%	5.22%
2312	NANOX Project-X	NANOX	$1,298.56	$16,592.01	0 NANOX	--	0.26%	-0.49%	5.28%
2313	AAA Abulaba	AAA	$1,275.73	$0.00008454	15,090,818 AAA	--	0.30%	0.20%	108.14%
2314	THAR Thar Token	THAR	$1,088.96	$0.001395	780,537 THAR	--	0.19%	2.52%	-2.42%
2315	WLO WOLLO	WLO	$1,013.69	$0.00002354	43,057,496 WLO	$0.2361	0.23%	101.66%	-64.61%
2317	P2PX P2P Global Network	P2PX	$863.64	$0.00001982	43,579,999 P2PX	$0.00988	0.19%	28.15%	-39.01%
2318	DIN Dinero	DIN	$860.40	$0.00009616	8,947,929 DIN	$0.2031	0.32%	-12.78%	-7.72%
2319	NBXC Nibble	NBXC	$788.20	$0.004945	159,388 NBXC	$27.29	3.19%	-10.29%	171.06%
2320	INNBCL Innovative Bioresearch Classic	INNBCL	$736.61	$0.00000021	3,570,727,162 INNBCL	$49.42	0.06%	0.07%	-70.12%
2321	PONZI PonziCoin	PONZI	$709.72	$0.0008242	861,099 PONZI	--	0.32%	-0.32%	-9.60%
2322	MOX MoX	MOX	$690.61	$0.0001374	5,027,488 MOX	--	0.32%	-0.32%	-47.27%
2323	SHB SkyHub Coin	SHB	$617.58	$0.0009599	643,413 SHB	--	0.26%	-66.83%	-82.03%
2324	DOLLAR Dollar International	DOLLAR	$516.21	$0.01495	34,538 DOLLAR	$367.18	-0.65%	-4.01%	-89.14%
2325	ARGUS Argus	ARGUS	$472.38	$0.0004114	1,148,324 ARGUS	--	0.26%	-0.49%	5.22%
2327	QNO QYNO	QNO	$442.29	$0.0004114	1,075,172 QNO	$0.0004105	0.26%	49.27%	5.27%
2328	FLT Flit Token	FLT	$400.33	$0.00000012	3,350,000,000 FLT	$75.74	-0.15%	-0.26%	-4.68%
2329	BENZ Benz	BENZ	$316.83	$0.00005317	5,958,969 BENZ	--	0.13%	17.44%	-22.62%
2330	HMC HarmonyCoin	HMC	$231.28	$0.0004121	561,235 HMC	--	0.32%	-0.32%	58.19%
2331	DTEM Dystem	DTEM	$175.80	$0.00002742	6,410,512 DTEM	--	0.26%	-0.49%	5.27%
2332	INNBC Innovative Bioresearch Coin	INNBC	$117.18	$0.00000109	107,802,983 INNBC *	$7,265.31	0.19%	-39.62%	-63.93%
2333	WETH WETH	WETH	--	$395.27	? WETH	$183,840,535.11	-0.03%	2.18%	-2.69%
2334	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$483.75	? ETHBULL	$97,167,408.49	0.52%	7.57%	-8.74%
2335	BHAO Bithao	BHAO	--	$2.7010	? BHAO	$34,848,540.43	0.00%	0.14%	0.00%
2336	CDAI Compound Dai	CDAI	--	$0.02073	? CDAI *	$22,407,674.35	-0.22%	-0.68%	0.36%
2337	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$3.0538	? ETH3S	$20,260,437.28	-3.01%	5.34%	291.59%
2338	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$3.5340	? BTC3L	$15,475,900.75	9.08%	163.02%	-46.62%
2339	BTCV Bitcoin Vault	BTCV	--	$76.67	? BTCV	$15,390,156.16	-0.40%	-0.23%	-14.37%
2340	FAIR FairGame	FAIR	--	$0.005582	? FAIR	$10,170,700.11	0.36%	-0.69%	0.87%
2341	NSURE Nsure.Network	NSURE	--	$0.668	? NSURE *	$7,690,863.64	-1.77%	77.50%	0.00%
2342	EURX eToro Euro	EURX	--	$1.1617	? EURX	$6,925,783.41	-0.44%	0.00%	-2.14%
2343	XAT ShareAt	XAT	--	$1.7990	? XAT	$5,831,412.17	-0.10%	15.64%	6.41%
2344	VELO Velo	VELO	--	$1.6328	? VELO	$5,958,933.81	0.37%	-5.70%	46.09%
2345	LMCH Latamcash	LMCH	--	$0.1655	? LMCH	$5,669,131.30	-0.52%	9.54%	14.38%
2346	GBPX eToro Pound Sterling	GBPX	--	$1.2901	? GBPX	$5,279,482.96	-0.47%	0.00%	-1.34%
2347	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$1.4802	? BTC3S	$4,906,066.33	1.18%	29.05%	-18.57%
2348	TKX Tokenize Xchange	TKX	--	$1.4872	? TKX *	$4,787,238.62	0.17%	-3.14%	-6.36%
2349	PEARL Pearl	PEARL	--	$163.78	? PEARL	$4,774,962.33	0.19%	-0.39%	-2.11%
2350	RFUEL Rio DeFi	RFUEL	--	$0.04566	? RFUEL *	$4,285,443.90	-0.26%	-5.05%	-37.17%
2351	LINKDOWN LINKDOWN	LINKDOWN	--	$0.2881	? LINKDOWN	$4,293,375.59	-1.71%	-7.68%	15.62%
2352	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$0.7206	? ETH3L	$4,153,314.68	-1.98%	10.86%	-70.30%
2353	CUSDC Compound USD Coin	CUSDC	--	$0.02123	? CUSDC *	$3,871,379.68	0.01%	0.02%	0.07%
2354	YAMV2 YAMv2	YAMV2	--	$6.1627	? YAMV2 *	$3,552,374.28	-0.63%	-2.37%	-16.04%
2355	AFC Apiary Fund Coin	AFC	--	$1.4223	? AFC	$3,447,795.58	1.47%	0.75%	29.11%
2356	IDALL IDall	IDALL	--	$0.0146	? IDALL *	$3,323,824.93	3.09%	-31.82%	0.00%
2357	BBC BigBang Core	BBC	--	$1.2951	? BBC	$3,245,017.41	0.00%	-1.56%	-6.15%
2358	KLAY Klaytn	KLAY	--	$0.4421	? KLAY	$3,205,930.06	0.31%	-0.70%	-7.10%
2359	CPI Crypto Price Index	CPI	--	$81.60	? CPI	$2,878,098.42	-0.78%	-3.74%	-2.25%
2360	ONG Ontology Gas	ONG	--	$0.1058	? ONG	$2,677,773.38	-0.50%	1.08%	-15.81%
2361	BKK BKEX Token	BKK	--	$0.1355	? BKK	$2,716,210.93	1.02%	-6.63%	-4.53%
2362	GST Gstcoin	GST	--	$0.3324	? GST	$2,752,969.75	1.18%	1.90%	-1.38%
2363	ASTA ASTA	ASTA	--	$0.05296	? ASTA	$2,595,685.63	0.26%	0.63%	-1.94%
2364	NBS New BitShares	NBS	--	$0.005232	? NBS	$2,597,247.95	-1.82%	5.95%	-2.18%
2365	HAPY HAPY Coin	HAPY	--	$0.01125	? HAPY	$2,525,200.46	-2.18%	-3.57%	-2.79%
2366	DT Dragon Token	DT	--	$1.1632	? DT	$2,532,721.06	0.07%	0.98%	-0.98%
2367	OM MANTRA DAO	OM	--	$0.07404	? OM *	$2,450,306.48	-0.06%	-2.53%	-1.59%
2368	PICKLE Pickle Finance	PICKLE	--	$24.61	? PICKLE *	$2,527,854.17	-0.16%	0.75%	52.53%
2369	ETCBULL 3X Long Ethereum Classic Token	ETCBULL	--	$60.13	? ETCBULL	$2,487,299.55	0.00%	-9.93%	-22.52%
2370	AOS AOS	AOS	--	$0.0585	? AOS	$2,422,147.92	0.88%	6.02%	-2.62%
2371	UBU UBU	UBU	--	$0.02567	? UBU	$2,422,831.83	0.08%	-0.49%	-4.83%
2372	LINKUP LINKUP	LINKUP	--	$9.9698	? LINKUP	$2,408,237.37	1.33%	5.89%	-8.43%
2373	JT Jubi Token	JT	--	$0.1028	? JT	$2,404,269.26	-0.72%	0.22%	-4.78%
2374	UENC UniversalEnergyChain	UENC	--	$1.4897	? UENC	$2,353,013.28	-0.22%	7.31%	3.69%
2375	BCB Building Cities Beyond Blockchain	BCB	--	$0.9353	? BCB	$2,205,126.83	0.64%	-7.04%	-9.75%
2376	GOF Golff	GOF	--	$0.4462	? GOF	$2,699,869.65	-1.01%	-4.16%	-24.67%
2377	SURF SURF Finance	SURF	--	$1.3142	? SURF	$1,947,146.72	3.07%	-6.91%	0.00%
2378	BFC Bit Financial	BFC	--	$0.4381	? BFC	$1,894,739.69	-0.40%	-0.60%	-10.19%
2379	TRIX TriumphX	TRIX	--	$13.96	? TRIX	$1,863,208.71	2.75%	-12.88%	47.57%
2380	GOM2 AnimalGo	GOM2	--	$0.01497	? GOM2	$1,838,391.31	2.01%	4.38%	-37.55%
2381	imBTC The Tokenized Bitcoin	imBTC	--	$13,829.14	? imBTC	$2,717,957.02	0.00%	0.40%	7.16%
2382	KOMP Kompass	KOMP	--	$75.23	? KOMP	$1,680,716.34	-0.05%	-1.24%	-20.85%
2383	SXPUP SXPUP	SXPUP	--	$2.6189	? SXPUP	$1,646,352.61	-0.84%	1.92%	0.00%
2384	FNB FinexboxToken	FNB	--	$1.0358	? FNB	$1,629,423.84	0.34%	-0.35%	5.39%
2385	VINCI Vinci	VINCI	--	$1.8789	? VINCI	$1,591,994.82	-0.27%	-1.09%	6.22%
2386	EL ELYSIA	EL	--	$0.002679	? EL	$1,519,884.73	-0.77%	-3.93%	-10.52%
2387	ETHUP ETHUP	ETHUP	--	$20.94	? ETHUP	$1,496,690.62	0.49%	4.68%	-3.13%
2388	TOPB TOPBTC Token	TOPB	--	$0.008052	? TOPB	$1,509,679.11	0.59%	2.75%	-0.19%
2389	BTCUP BTCUP	BTCUP	--	$16.82	? BTCUP	$1,524,584.13	0.37%	-0.29%	11.94%
2390	USDF FolgoryUSD	USDF	--	$1.0008	? USDF	$1,727,372.46	<0.01%	0.28%	-0.02%
2391	VD VinDax Coin	VD	--	$0.01089	? VD	$1,491,600.56	8.88%	12.02%	-18.51%
2392	HUP HUPAYX	HUP	--	$0.0289	? HUP	$1,494,323.24	4.23%	-2.24%	-2.86%
2393	PTERIA Pteria	PTERIA	--	$3.8203	? PTERIA	$1,420,588.41	8.90%	43.40%	0.00%
2394	ERSDL UnFederalReserve	ERSDL	--	$0.01417	? ERSDL	$1,404,198.83	3.59%	126.57%	0.00%
2395	LBXC Lux Bio Cell	LBXC	--	$0.00503	? LBXC	$1,384,324.27	0.54%	3.00%	77.15%
2396	YFIUP YFIUP	YFIUP	--	$5.8690	? YFIUP	$1,390,675.87	-1.18%	4.28%	-43.88%
2397	ETHDOWN ETHDOWN	ETHDOWN	--	$1.5686	? ETHDOWN	$1,374,607.29	-0.06%	-5.70%	5.06%
2398	YTA YottaChain	YTA	--	$0.03447	? YTA	$1,323,626.93	-0.03%	2.66%	-4.16%
2399	FF1 Two Prime FF1 Token	FF1	--	$3.1572	? FF1	$1,318,991.45	-0.06%	0.14%	-12.46%
2400	THC THC	THC	--	$0.9561	? THC	$1,300,134.19	0.07%	0.05%	-0.04%
2401	TCFX Tcbcoin	TCFX	--	$11.20	? TCFX	$1,209,930.10	0.00%	1.84%	44.15%
2402	TERN Ternio-ERC20	TERN	--	$6.6383	? TERN	$1,196,300.71	0.82%	-1.48%	-8.12%
2403	LIEN Lien	LIEN	--	$40.10	? LIEN	$1,184,651.35	-4.13%	10.66%	9.84%
2404	SG SocialGood	SG	--	$2.3064	? SG	$1,192,445.46	9.45%	8.34%	10.70%
2405	XANK Xank	XANK	--	$0.05811	? XANK	$1,199,278.55	-0.08%	-0.72%	-3.13%
2406	XUC Exchange Union	XUC	--	$1.1194	? XUC	$1,105,442.22	-0.18%	-0.65%	0.31%
2407	BTCDOWN BTCDOWN	BTCDOWN	--	$3.2382	? BTCDOWN	$1,101,851.67	-0.68%	0.23%	-12.31%
2408	NU NuCypher	NU	--	$0.1134	? NU	$1,084,049.26	3.05%	7.42%	3.06%
2409	KVI KVI	KVI	--	$0.001584	? KVI	$1,064,815.55	-0.66%	-5.47%	-40.49%
2410	SOC Soda Coin	SOC	--	$0.01492	? SOC	$1,061,569.71	0.06%	3.34%	1.01%
2411	MOV MOTIV Protocol	MOV	--	$0.007707	? MOV	$1,006,026.45	0.11%	0.22%	-4.54%
2412	UFC Union Fair Coin	UFC	--	$0.06611	? UFC	$1,017,773.34	-2.29%	-6.45%	-28.66%
2413	OCB BLOCKMAX	OCB	--	$0.2856	? OCB	$1,041,653.03	9.71%	-22.79%	43.25%
2414	YO Yobit Token	YO	--	$1,770.11	? YO	$1,003,585.27	1.01%	0.44%	4.20%
2415	ECELL Consensus Cell Network	ECELL	--	$0.04182	? ECELL	$1,005,854.42	0.42%	-0.16%	0.65%
2416	SEMI Semitoken	SEMI	--	$0.02601	? SEMI	$1,000,869.40	0.00%	8.35%	18.14%
2417	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2495	? KOK	$1,010,122.76	-0.12%	-0.05%	-0.40%
2418	NFY Non-Fungible Yearn	NFY	--	$14.34	? NFY	$1,011,994.44	0.45%	29.87%	-19.23%
2419	ECOC ECOChain	ECOC	--	$0.9273	? ECOC	$996,335.68	0.69%	-10.62%	1.73%
2420	VALUE Value Liquidity	VALUE	--	$2.8066	? VALUE	$983,573.21	0.19%	4.63%	5.00%
2421	WEMIX WEMIX	WEMIX	--	$0.2199	? WEMIX	$963,752.88	-3.47%	-9.98%	0.00%
2422	ASM Assemble Protocol	ASM	--	$0.02383	? ASM	$933,922.93	-0.15%	3.08%	-7.45%
2423	RAMP RAMP	RAMP	--	$0.01479	? RAMP	$940,620.71	-0.52%	7.01%	-12.37%
2424	MCH MeconCash	MCH	--	$0.07733	? MCH	$941,188.53	-0.41%	-0.61%	-9.70%
2425	LID Liquidity Dividends Protocol	LID	--	$0.02763	? LID	$913,887.05	0.23%	10.90%	6.61%
2426	BKS Barkis Network	BKS	--	$1.7718	? BKS	$892,439.34	0.25%	-0.22%	-15.37%
2427	BSY Bestay	BSY	--	$0.9969	? BSY	$885,628.51	-0.02%	<0.01%	-31.17%
2428	YFIDOWN YFIDOWN	YFIDOWN	--	$14.21	? YFIDOWN	$881,266.44	0.67%	-3.99%	62.23%
2429	TON TON Crystal	TON	--	$1.2334	? TON	$874,097.71	1.52%	-1.23%	0.00%
2430	FEX FEX Token	FEX	--	$0.06017	? FEX	$801,058.39	6.38%	-29.16%	-26.16%
2431	LINA Linear	LINA	--	$0.005768	? LINA	$864,236.69	-1.22%	0.44%	-7.22%
2432	LN LINK	LN	--	$13.52	? LN	$859,453.28	0.20%	-2.69%	10.97%
2433	YELD Yeld Finance	YELD	--	$43.54	? YELD	$861,307.66	-3.34%	-13.63%	-65.98%
2434	LIBFX Libfx	LIBFX	--	$50.42	? LIBFX	$848,528.11	6.78%	0.02%	1.33%
2435	MNR Mineral	MNR	--	$0.004539	? MNR	$853,310.24	-0.67%	-3.43%	-8.47%
2436	FOCV FOCV	FOCV	--	$0.007306	? FOCV	$879,679.57	-2.25%	0.13%	-5.51%
2437	GBCR Gold BCR	GBCR	--	$1,883.06	? GBCR	$906,865.48	-0.30%	0.57%	0.00%
2438	BKRW Binance KRW	BKRW	--	$0.0008827	? BKRW *	$824,972.82	-0.12%	-0.21%	-0.36%
2439	RUC RUSH	RUC	--	$11.52	? RUC	$812,010.13	-1.74%	-7.75%	-36.52%
2440	BID Bidao	BID	--	$0.01141	? BID	$812,976.42	1.60%	-3.77%	-20.74%
2441	UNIDOWN UNIDOWN	UNIDOWN	--	$16.02	? UNIDOWN	$789,169.58	2.69%	-12.12%	0.00%
2442	VARC VARC	VARC	--	$0.001557	? VARC	$765,247.93	5.99%	31.11%	18.73%
2443	CONI Coni	CONI	--	$0.008433	? CONI	$801,114.61	0.24%	5.13%	-0.97%
2444	UNIUP UNIUP	UNIUP	--	$2.9111	? UNIUP	$755,249.51	-2.25%	7.04%	0.00%
2445	WGRT WaykiChain Governance Coin	WGRT	--	$0.01239	? WGRT *	$757,755.38	1.22%	30.03%	18.27%
2446	CENT CENTERCOIN	CENT	--	$0.0008564	? CENT	$745,478.41	0.71%	-11.53%	-14.11%
2447	PSG Paris Saint-Germain Fan Token	PSG	--	$10.28	? PSG	$737,465.56	0.40%	0.64%	40.55%
2448	DPI DeFi Pulse Index	DPI	--	$64.65	? DPI	$748,601.55	-0.38%	1.84%	-17.33%
2449	SUP SUP	SUP	--	$176.16	? SUP	$730,362.52	0.61%	-0.59%	-24.17%
2450	TAI TAI	TAI	--	$0.3274	? TAI	$733,654.92	9.49%	-17.87%	-25.95%
2451	ETF Entherfound	ETF	--	$1.3088	? ETF	$719,476.84	0.23%	-0.55%	5.64%
2452	BULL 3X Long Bitcoin Token	BULL	--	$5,794.39	? BULL	$735,198.03	0.85%	-1.43%	15.63%
2453	NDN NDN Link	NDN	--	$0.006214	? NDN	$721,227.53	-0.23%	-1.89%	-1.46%
2454	BIA Bilaxy Token	BIA	--	$0.003039	? BIA	$673,913.13	-0.11%	2.78%	-4.76%
2455	VOX Vox.Finance	VOX	--	$1,484.56	? VOX	$667,487.60	3.80%	25.33%	12.00%
2456	BUY Burency	BUY	--	$0.1196	? BUY	$668,434.97	-3.33%	5.94%	-19.36%
2457	XTZUP XTZUP	XTZUP	--	$2.2709	? XTZUP	$651,682.76	0.22%	0.82%	-20.88%
2458	SWG Swirge	SWG	--	$0.1382	? SWG	$652,288.56	-1.47%	96.61%	26.07%
2459	MDM Medium	MDM	--	$0.3757	? MDM	$641,193.80	0.07%	4.88%	-13.49%
2460	ATTN ATTN	ATTN	--	$0.03468	? ATTN	$632,950.16	1.25%	-7.70%	7.14%
2461	CAMP Camp	CAMP	--	$0.01095	? CAMP *	$632,548.05	-1.45%	-8.77%	-35.03%
2462	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,068.00	? LINKBULL	$621,942.34	1.67%	7.98%	-15.65%
2463	CUSDT Compound USDT	CUSDT	--	$0.02033	? CUSDT *	$617,942.97	0.00%	0.03%	0.04%
2464	HEZ Hermez Network	HEZ	--	$3.0572	? HEZ	$723,632.50	0.04%	1.22%	18.53%
2465	HEGIC Hegic	HEGIC	--	$0.09872	? HEGIC	$611,458.45	0.62%	4.67%	-13.56%
2466	KLP Kulupu	KLP	--	$0.1736	? KLP *	$578,607.79	1.21%	-22.25%	19.38%
2467	DXD DXdao	DXD	--	$118.86	? DXD *	$553,940.03	-0.17%	-2.56%	-12.40%
2468	SPA Sperax	SPA	--	$0.01241	? SPA	$563,773.55	-1.02%	-0.55%	30.54%
2469	JFI JackPool.finance	JFI	--	$36.77	? JFI	$571,567.90	0.37%	1.12%	-41.36%
2470	LINKBEAR 3X Short Chainlink Token	LINKBEAR	--	$0.005311	? LINKBEAR	$547,377.68	-1.85%	-7.23%	9.61%
2471	SAFE2 SAFE2	SAFE2	--	$194.31	? SAFE2	$541,034.15	-1.30%	-10.18%	22.43%
2472	TOPC TopChain	TOPC	--	$0.003351	? TOPC	$536,749.82	3.71%	4.37%	-8.26%
2473	KNOW KNOW	KNOW	--	$0.001795	? KNOW	$555,152.74	-3.71%	-0.11%	-6.51%
2474	HBC HBTC Captain Token	HBC	--	$3.0605	? HBC	$535,417.48	-0.13%	4.36%	8.03%
2475	YAX yAxis	YAX	--	$6.2488	? YAX	$524,348.02	1.94%	0.48%	-11.28%
2476	BNS BNS Token	BNS	--	$0.04787	? BNS *	$515,751.87	1.03%	4.21%	-25.34%
2477	HGET Hedget	HGET	--	$1.8546	? HGET	$506,692.28	-0.15%	-0.69%	-21.08%
2478	CLBR Colibri Protocol	CLBR	--	$0.00619	? CLBR	$504,375.24	-1.23%	-75.82%	0.00%
2479	IBP Innovation Blockchain Payment	IBP	--	$0.077	? IBP	$497,391.66	-0.09%	-1.78%	-12.35%
2480	MGP MangoChain	MGP	--	$0.1288	? MGP	$485,045.97	-0.16%	0.64%	-15.46%
2481	$KING King Swap	$KING	--	$0.02362	? $KING	$479,664.13	-2.05%	-40.95%	0.00%
2482	IDK IDK	IDK	--	$0.06836	? IDK	$540,427.21	0.07%	-0.14%	0.00%
2483	XFYI XCredit	XFYI	--	$6.4289	? XFYI	$495,590.40	-0.01%	-14.63%	0.00%
2484	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.04716	? ETHBEAR	$457,651.63	-0.82%	-7.48%	5.16%
2485	ZDEX Zeedex	ZDEX	--	$0.07737	? ZDEX	$453,561.19	0.84%	-4.65%	-18.75%
2486	DOTUP DOTUP	DOTUP	--	$6.6375	? DOTUP	$454,825.03	-0.23%	1.30%	-22.22%
2487	ACE ACE	ACE	--	$0.005455	? ACE	$454,950.37	<0.01%	0.16%	-6.92%
2488	TRUMPWIN Trump Wins Token	TRUMPWIN	--	$0.3395	? TRUMPWIN	$448,398.60	-0.02%	-2.56%	-11.55%
2489	TMC Trading Membership Community	TMC	--	$0.352	? TMC	$432,723.29	-0.10%	0.00%	-1.24%
2490	POLS Polkastarter	POLS	--	$0.1446	? POLS *	$423,158.58	-0.85%	-8.05%	-43.56%
2491	WOO Wootrade	WOO	--	$0.03323	? WOO	$241,212.18	-1.49%	-20.46%	0.00%
2492	KTON Darwinia Commitment Token	KTON	--	$46.86	? KTON	$409,018.01	0.58%	0.93%	-20.17%
2493	LTK LinkToken	LTK	--	$0.01606	? LTK	$416,214.75	-2.63%	1.57%	4.12%
2494	TMT Tamy Token	TMT	--	$0.08984	? TMT	$397,653.20	0.32%	-1.68%	4.03%
2495	DOTDOWN DOTDOWN	DOTDOWN	--	$4.9999	? DOTDOWN	$399,954.88	-0.54%	-3.51%	-8.73%
2496	VX ViteX Coin	VX	--	$0.2089	? VX	$385,226.62	0.96%	0.34%	-4.52%
2497	BNA Bananatok	BNA	--	$0.01061	? BNA	$380,712.19	0.07%	1.54%	-14.26%
2498	OWL OWL Token (StealthSwap)	OWL	--	$0.2756	? OWL	$378,130.36	44.93%	58.59%	-30.19%
2499	SMPL Smpl foundation	SMPL	--	$495.70	? SMPL	$378,872.57	5.95%	13.57%	0.00%
2500	FXC FUTUREXCRYPTO	FXC	--	$0.6561	? FXC	$348,967.35	0.33%	10.33%	84.03%
2501	YSR Ystar	YSR	--	$0.01931	? YSR	$376,066.62	0.95%	-2.46%	-12.80%
2502	FIS Stafi	FIS	--	$0.9201	? FIS *	$377,999.56	-4.66%	5.28%	62.77%